Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.64	38.13	37.35	37.90	1,577,612	+0.09(+0.23%)
Mar 30, 2015	37.20	37.94	36.99	37.81	1,802,552	+0.82(+2.22%)
Mar 27, 2015	36.67	37.08	36.47	36.99	807,862	+0.28(+0.76%)
Mar 26, 2015	37.01	37.34	36.37	36.71	1,968,998	-0.38(-1.04%)
Mar 25, 2015	37.27	37.88	36.71	37.09	2,865,485	-0.09(-0.23%)
Mar 24, 2015	36.97	37.32	36.57	37.18	1,708,071	+0.15(+0.40%)
Mar 23, 2015	37.05	37.55	36.93	37.03	2,606,244	-0.02(-0.05%)
Mar 20, 2015	36.55	37.46	36.36	37.05	5,055,061	+2.37(+6.82%)
Mar 19, 2015	34.07	34.74	34.03	34.68	1,221,410	+0.51(+1.48%)
Mar 18, 2015	33.39	34.47	33.29	34.18	2,376,220	+0.76(+2.27%)
Mar 17, 2015	33.45	33.71	32.99	33.42	2,141,238	-0.26(-0.78%)
Mar 16, 2015	34.83	34.88	33.57	33.68	2,340,737	-1.18(-3.38%)
Mar 13, 2015	34.94	35.04	34.53	34.86	1,157,261	-0.24(-0.70%)
Mar 12, 2015	35.19	35.54	34.90	35.10	825,807	+0.12(+0.35%)
Mar 11, 2015	34.82	35.18	34.59	34.98	1,471,147	+0.17(+0.50%)
Mar 10, 2015	34.61	34.99	34.44	34.81	1,542,423	+0.02(+0.05%)
Mar 09, 2015	35.34	35.43	34.69	34.79	1,224,336	-0.55(-1.55%)
Mar 06, 2015	35.08	35.56	34.79	35.34	2,191,427	+0.11(+0.32%)
Mar 05, 2015	34.40	35.25	34.36	35.22	1,751,005	+0.84(+2.45%)
Mar 04, 2015	34.03	34.45	33.63	34.38	1,247,496	+0.19(+0.56%)
Mar 03, 2015	34.58	34.67	34.16	34.19	1,620,475	-0.53(-1.53%)
Mar 02, 2015	34.41	34.78	34.13	34.72	1,386,926	+0.23(+0.68%)
Feb 27, 2015	34.80	35.10	34.34	34.48	1,982,736	-0.32(-0.92%)
Feb 26, 2015	34.93	35.01	34.33	34.81	1,045,647	-0.17(-0.50%)
Feb 25, 2015	35.67	35.78	34.84	34.98	1,005,314	-0.79(-2.21%)
Feb 24, 2015	35.63	35.88	35.24	35.77	1,319,540	+0.27(+0.76%)
Feb 23, 2015	35.21	35.64	35.14	35.50	1,675,251	+0.29(+0.81%)
Feb 20, 2015	35.38	35.50	34.98	35.21	1,618,301	-0.16(-0.44%)
Feb 19, 2015	34.98	35.67	34.86	35.37	1,440,071	+0.23(+0.67%)
Feb 18, 2015	34.61	35.18	34.54	35.14	1,955,961	+0.40(+1.15%)
Feb 17, 2015	33.67	35.28	33.55	34.74	3,811,638	+1.07(+3.18%)
Feb 13, 2015	33.62	33.67	33.67	33.67	3,049,512	+0.17(+0.49%)
Feb 12, 2015	33.78	34.25	33.46	33.50	4,354,544	-0.97(-2.82%)
Feb 11, 2015	34.61	36.17	33.26	34.48	8,887,132	+0.03(+0.10%)
Feb 10, 2015	34.64	34.80	34.27	34.44	2,090,715	-0.08(-0.23%)
Feb 09, 2015	34.76	35.14	34.48	34.52	1,985,518	-0.10(-0.30%)
Feb 06, 2015	34.12	34.77	34.12	34.62	3,967,100	+0.60(+1.76%)
Feb 05, 2015	34.30	34.59	33.47	34.02	2,854,522	-0.20(-0.58%)
Feb 04, 2015	34.48	34.79	34.17	34.22	2,046,130	-0.37(-1.06%)
Feb 03, 2015	34.69	34.89	34.35	34.59	2,405,937	+0.18(+0.53%)
Feb 02, 2015	35.14	35.15	33.81	34.41	2,323,556	-0.42(-1.20%)
Jan 30, 2015	34.63	35.23	34.37	34.82	1,651,656	-0.01(-0.02%)
Jan 29, 2015	34.84	35.27	34.23	34.83	1,782,762	-0.01(-0.02%)
Jan 28, 2015	34.83	35.24	34.32	34.84	4,600,253	+0.18(+0.53%)
Jan 27, 2015	33.88	34.80	33.68	34.66	1,285,824	+0.34(+0.99%)
Jan 26, 2015	33.26	34.38	33.04	34.32	3,444,659	+1.39(+4.23%)
Jan 23, 2015	32.63	33.04	32.56	32.93	2,110,870	+0.22(+0.66%)
Jan 22, 2015	32.47	32.90	32.25	32.71	1,465,869	+0.48(+1.48%)
Jan 21, 2015	32.24	32.74	31.94	32.23	1,138,253	-0.07(-0.22%)
Jan 20, 2015	32.85	32.88	31.92	32.30	1,477,935	-0.42(-1.28%)
Jan 16, 2015	32.64	32.88	31.91	32.72	2,654,091	+0.05(+0.16%)
Jan 15, 2015	34.23	34.34	32.46	32.67	3,185,657	-1.23(-3.64%)
Jan 14, 2015	33.71	34.08	33.29	33.90	1,682,362	-0.26(-0.76%)
Jan 13, 2015	34.69	35.14	33.45	34.16	2,574,232	-0.19(-0.56%)
Jan 12, 2015	33.91	34.61	33.57	34.35	2,757,743	+0.44(+1.31%)
Jan 09, 2015	33.53	34.00	33.46	33.91	5,176,979	+0.15(+0.44%)
Jan 08, 2015	32.61	33.94	32.58	33.76	2,952,721	+1.45(+4.49%)
Jan 07, 2015	31.54	32.49	31.33	32.31	3,803,961	+0.96(+3.05%)
Jan 06, 2015	30.67	31.59	30.41	31.35	2,293,307	+0.89(+2.91%)
Jan 05, 2015	30.72	30.87	30.20	30.47	878,195	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.