Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.01	89.32	87.38	87.67	1,394,395	+0.05(+0.05%)
Mar 30, 2021	86.60	88.15	86.19	87.63	811,594	+0.86(+0.99%)
Mar 29, 2021	88.18	89.43	86.71	86.77	1,148,928	-1.45(-1.64%)
Mar 26, 2021	86.22	88.29	85.59	88.22	921,687	+2.80(+3.28%)
Mar 25, 2021	81.97	85.69	81.26	85.42	769,514	+3.11(+3.78%)
Mar 24, 2021	81.88	84.40	81.88	82.31	1,317,248	+1.18(+1.46%)
Mar 23, 2021	84.80	85.35	80.75	81.12	1,658,739	-4.39(-5.13%)
Mar 22, 2021	86.56	86.65	84.16	85.51	1,511,516	-1.02(-1.18%)
Mar 19, 2021	86.72	87.19	85.18	86.53	1,550,220	+0.00(+0.00%)
Mar 18, 2021	86.91	89.06	85.88	86.53	1,045,479	-0.87(-0.99%)
Mar 17, 2021	84.97	87.47	83.89	87.40	1,156,644	+2.00(+2.34%)
Mar 16, 2021	86.55	87.24	84.19	85.40	1,148,765	-1.05(-1.21%)
Mar 15, 2021	83.50	86.45	83.47	86.45	999,392	+2.66(+3.17%)
Mar 12, 2021	81.50	83.84	81.12	83.79	1,002,354	+2.05(+2.50%)
Mar 11, 2021	81.73	82.59	81.23	81.74	689,162	+0.81(+1.00%)
Mar 10, 2021	79.17	81.76	78.61	80.93	804,810	+2.46(+3.13%)
Mar 09, 2021	78.81	79.50	77.84	78.48	839,945	+0.64(+0.82%)
Mar 08, 2021	77.42	79.59	76.42	77.84	979,603	+0.89(+1.16%)
Mar 05, 2021	74.75	77.27	72.93	76.95	1,133,964	+3.18(+4.31%)
Mar 04, 2021	75.36	76.54	72.03	73.77	1,056,966	-1.94(-2.57%)
Mar 03, 2021	75.39	77.11	74.43	75.71	1,370,389	-3.07(-3.90%)
Mar 02, 2021	78.81	78.98	77.51	78.78	798,080	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.