Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.70 43.74 42.70 43.46 780,592 +0.80(+1.88%)
Mar 30, 2017 42.94 43.06 42.32 42.65 364,665 -0.28(-0.66%)
Mar 29, 2017 42.65 43.08 42.56 42.94 478,360 +0.24(+0.55%)
Mar 28, 2017 42.47 42.88 42.47 42.70 480,455 +0.14(+0.33%)
Mar 27, 2017 41.81 42.75 41.76 42.56 483,154 +0.28(+0.67%)
Mar 24, 2017 42.42 42.75 42.09 42.28 900,506 -0.09(-0.22%)
Mar 23, 2017 42.80 43.17 42.32 42.37 650,741 -0.38(-0.88%)
Mar 22, 2017 42.70 43.08 42.37 42.75 527,678 -0.05(-0.11%)
Mar 21, 2017 43.55 43.55 42.23 42.80 585,080 -0.57(-1.31%)
Mar 20, 2017 44.02 44.12 43.32 43.36 454,561 -0.52(-1.18%)
Mar 17, 2017 44.31 44.35 43.83 43.88 510,804 -0.33(-0.75%)
Mar 16, 2017 44.64 44.83 44.07 44.21 654,380 -0.24(-0.53%)
Mar 15, 2017 43.69 44.68 43.55 44.45 933,450 +0.99(+2.28%)
Mar 14, 2017 43.41 43.88 43.17 43.46 751,543 -0.05(-0.11%)
Mar 13, 2017 43.46 43.79 43.46 43.50 849,711 -0.05(-0.11%)
Mar 10, 2017 43.55 43.83 43.46 43.55 706,370 +0.19(+0.44%)
Mar 09, 2017 42.70 43.69 42.61 43.36 805,626 +0.76(+1.77%)
Mar 08, 2017 41.19 43.36 41.14 42.61 2,322,229 -0.71(-1.63%)
Mar 07, 2017 43.93 44.35 43.27 43.32 740,637 -0.71(-1.61%)
Mar 06, 2017 44.73 44.73 43.98 44.02 488,457 -0.94(-2.10%)
Mar 03, 2017 44.87 45.30 44.59 44.97 612,295 +0.14(+0.32%)
Mar 02, 2017 44.54 45.25 44.26 44.83 483,910 +0.33(+0.74%)
Mar 01, 2017 43.93 44.68 43.55 44.49 870,602 +1.09(+2.50%)
Feb 28, 2017 42.75 44.12 42.32 43.41 1,146,388 +1.09(+2.56%)
Feb 27, 2017 42.94 43.08 40.91 42.32 1,824,106 +4.48(+11.85%)
Feb 24, 2017 38.03 38.08 37.56 37.84 497,226 -0.38(-0.99%)
Feb 23, 2017 38.88 39.07 38.17 38.22 720,555 -0.52(-1.34%)
Feb 22, 2017 38.83 38.97 38.31 38.74 444,736 +0.00(+0.00%)
Feb 21, 2017 38.08 38.81 38.08 38.74 256,359 +0.61(+1.61%)
Feb 17, 2017 38.12 38.12 38.12 0 -0.42(-1.10%)
Feb 16, 2017 38.50 38.69 38.27 38.55 305,470 +0.05(+0.12%)
Feb 15, 2017 38.03 38.67 38.03 38.50 447,283 +0.38(+0.99%)
Feb 14, 2017 37.94 38.17 37.70 38.12 241,372 +0.14(+0.37%)
Feb 13, 2017 37.70 38.08 37.51 37.98 252,736 +0.47(+1.26%)
Feb 10, 2017 37.04 37.65 36.90 37.51 369,735 +0.57(+1.53%)
Feb 09, 2017 36.62 37.23 36.57 36.95 295,364 +0.05(+0.13%)
Feb 08, 2017 36.92 36.43 36.90 320,574 +0.14(+0.38%)
Feb 07, 2017 36.66 36.85 36.28 36.76 460,896 +0.09(+0.26%)
Feb 06, 2017 36.90 36.90 36.57 36.66 292,505 -0.24(-0.64%)
Feb 03, 2017 36.95 37.04 36.66 36.90 515,889 +0.14(+0.38%)
Feb 02, 2017 37.23 37.32 36.62 36.76 833,978 -0.47(-1.27%)
Feb 01, 2017 37.75 37.84 36.95 37.23 733,315 -0.47(-1.25%)
Jan 31, 2017 37.09 37.79 37.09 37.70 578,701 +0.52(+1.40%)
Jan 30, 2017 36.76 37.32 36.43 37.18 635,997 +0.28(+0.77%)
Jan 27, 2017 37.09 37.09 36.57 36.90 412,933 -0.19(-0.51%)
Jan 26, 2017 37.37 37.51 36.71 37.09 492,687 -0.33(-0.88%)
Jan 25, 2017 37.56 37.89 37.32 37.42 756,218 -0.05(-0.13%)
Jan 24, 2017 37.46 37.79 37.37 37.46 895,567 +0.19(+0.51%)
Jan 23, 2017 37.64 37.75 37.04 37.28 519,048 -0.33(-0.88%)
Jan 20, 2017 37.51 37.75 37.37 37.61 518,991 +0.14(+0.38%)
Jan 19, 2017 37.51 37.75 37.32 37.46 541,315 +0.05(+0.13%)
Jan 18, 2017 37.46 37.46 37.13 37.42 578,404 +0.05(+0.13%)
Jan 17, 2017 37.42 37.70 36.99 37.37 510,605 -0.09(-0.25%)
Jan 13, 2017 37.46 37.46 37.46 0 +0.52(+1.40%)
Jan 12, 2017 36.38 36.99 36.28 36.95 432,882 +0.33(+0.90%)
Jan 11, 2017 36.71 37.09 36.47 36.62 1,091,009 +0.00(+0.00%)
Jan 10, 2017 37.46 37.46 36.28 36.62 876,923 -0.71(-1.90%)
Jan 09, 2017 37.89 38.03 37.28 37.32 726,915 -0.57(-1.49%)
Jan 06, 2017 38.69 38.93 37.84 37.89 752,143 -0.80(-2.07%)
Jan 05, 2017 39.92 39.97 38.69 38.69 661,114 -1.60(-3.98%)
Jan 04, 2017 39.97 40.39 39.87 40.30 1,045,802 +0.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.