Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.79	89.17	86.11	86.69	490,610	-1.69(-1.92%)
Mar 30, 2021	89.09	89.32	87.73	88.39	510,514	-0.47(-0.53%)
Mar 29, 2021	88.65	90.65	88.35	88.86	639,709	-0.23(-0.26%)
Mar 26, 2021	87.30	89.10	86.21	89.09	325,364	+2.08(+2.39%)
Mar 25, 2021	85.46	87.73	84.63	87.01	322,596	+1.08(+1.25%)
Mar 24, 2021	86.94	88.73	85.76	85.93	383,230	-0.15(-0.18%)
Mar 23, 2021	87.23	87.38	85.21	86.09	379,556	-1.94(-2.21%)
Mar 22, 2021	90.91	91.15	87.60	88.03	428,477	-3.22(-3.53%)
Mar 19, 2021	90.69	92.06	90.04	91.26	263,533	+0.34(+0.37%)
Mar 18, 2021	91.66	93.19	89.20	90.92	466,923	-1.12(-1.21%)
Mar 17, 2021	91.78	92.34	90.51	92.03	331,018	+0.16(+0.18%)
Mar 16, 2021	92.76	92.87	90.65	91.87	439,938	-0.85(-0.91%)
Mar 15, 2021	91.35	92.74	90.96	92.72	204,534	+1.04(+1.13%)
Mar 12, 2021	90.52	91.83	89.92	91.68	152,654	+1.73(+1.93%)
Mar 11, 2021	89.55	90.28	89.08	89.95	220,857	+0.40(+0.45%)
Mar 10, 2021	89.59	89.68	88.21	89.54	320,249	+0.47(+0.53%)
Mar 09, 2021	88.20	89.92	86.67	89.07	572,392	+0.89(+1.01%)
Mar 08, 2021	83.42	88.78	82.09	88.18	568,280	+5.36(+6.47%)
Mar 05, 2021	82.68	83.29	80.23	82.82	437,075	+0.87(+1.06%)
Mar 04, 2021	81.78	84.49	80.53	81.95	392,945	+0.17(+0.21%)
Mar 03, 2021	80.79	82.76	80.29	81.78	355,719	+0.77(+0.95%)
Mar 02, 2021	83.63	83.69	80.81	81.01	285,036	-3.05(-3.63%)
Mar 01, 2021	83.45	84.99	82.71	84.06	416,119	+1.91(+2.33%)
Feb 26, 2021	84.85	85.38	82.13	82.15	716,317	-3.22(-3.77%)
Feb 25, 2021	84.46	88.07	84.40	85.36	783,591	+0.59(+0.69%)
Feb 24, 2021	81.47	85.22	79.46	84.78	665,152	+3.47(+4.27%)
Feb 23, 2021	76.04	81.53	75.61	81.30	806,600	+6.76(+9.07%)
Feb 22, 2021	74.48	76.02	72.87	74.55	871,222	-0.46(-0.61%)
Feb 19, 2021	76.83	77.31	73.99	75.01	471,815	-1.66(-2.17%)
Feb 18, 2021	77.72	78.19	76.22	76.67	440,457	-1.41(-1.81%)
Feb 17, 2021	78.83	79.57	76.86	78.08	292,079	-1.15(-1.45%)
Feb 16, 2021	80.23	80.38	79.02	79.23	235,259	-0.71(-0.89%)
Feb 12, 2021	79.69	80.53	79.05	79.94	180,850	-0.01(-0.01%)
Feb 11, 2021	79.13	80.11	78.42	79.95	201,378	+1.11(+1.41%)
Feb 10, 2021	78.89	79.70	77.92	78.84	213,871	-0.24(-0.30%)
Feb 09, 2021	79.38	80.33	78.28	79.08	170,458	-0.73(-0.91%)
Feb 08, 2021	78.85	81.28	78.78	79.81	275,108	+1.50(+1.91%)
Feb 05, 2021	78.59	79.46	77.74	78.31	262,524	+0.16(+0.21%)
Feb 04, 2021	77.07	79.07	76.78	78.15	216,436	+1.37(+1.79%)
Feb 03, 2021	76.98	77.89	76.18	76.77	318,106	-0.43(-0.56%)
Feb 02, 2021	78.29	78.54	77.02	77.21	222,875	-0.23(-0.30%)
Feb 01, 2021	75.68	77.91	74.95	77.44	328,110	+2.36(+3.15%)
Jan 29, 2021	76.21	76.26	73.87	75.07	278,984	-1.20(-1.57%)
Jan 28, 2021	77.72	77.72	75.19	76.27	330,222	-0.52(-0.67%)
Jan 27, 2021	77.05	77.76	75.64	76.79	380,240	-1.10(-1.42%)
Jan 26, 2021	78.57	79.40	77.49	77.90	394,671	-0.13(-0.17%)
Jan 25, 2021	75.89	78.41	74.87	78.03	403,847	+1.81(+2.38%)
Jan 22, 2021	75.83	76.78	75.08	76.22	227,625	-0.13(-0.18%)
Jan 21, 2021	78.01	78.30	75.98	76.35	463,630	-1.77(-2.26%)
Jan 20, 2021	80.02	80.44	76.14	78.12	698,452	-2.19(-2.73%)
Jan 19, 2021	80.71	81.18	80.04	80.31	506,006	-0.10(-0.12%)
Jan 15, 2021	80.30	81.31	78.90	80.40	498,171	-0.73(-0.90%)
Jan 14, 2021	80.05	81.89	79.97	81.13	432,006	+1.74(+2.19%)
Jan 13, 2021	78.56	80.42	78.56	79.39	563,947	+0.93(+1.19%)
Jan 12, 2021	75.83	78.77	75.65	78.46	367,709	+2.67(+3.52%)
Jan 11, 2021	74.14	76.17	73.98	75.79	281,818	+0.76(+1.01%)
Jan 08, 2021	76.11	76.16	73.86	75.04	271,379	-0.64(-0.85%)
Jan 07, 2021	74.95	76.13	74.21	75.68	358,429	+1.04(+1.39%)
Jan 06, 2021	71.70	75.53	71.49	74.64	580,605	+3.66(+5.15%)
Jan 05, 2021	68.26	71.34	67.99	70.99	479,004	+2.73(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.