Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.15	38.15	37.89	37.96	3,970	-0.31(-0.80%)
Mar 30, 2017	38.23	38.27	38.13	38.27	7,348	+0.45(+1.19%)
Mar 29, 2017	37.81	37.82	37.81	37.82	513	-0.01(-0.03%)
Mar 28, 2017	37.68	37.86	37.68	37.83	7,450	+0.35(+0.92%)
Mar 27, 2017	37.63	37.63	37.48	37.48	3,008	-0.05(-0.13%)
Mar 24, 2017	37.56	37.58	37.43	37.53	15,107	-0.32(-0.84%)
Mar 23, 2017	37.69	37.86	37.69	37.85	9,734	+0.03(+0.08%)
Mar 22, 2017	38.08	38.08	37.76	37.82	7,713	-0.20(-0.54%)
Mar 21, 2017	38.02	38.02	37.85	38.02	4,695	-0.00(-0.00%)
Mar 20, 2017	38.03	38.05	38.02	38.02	5,747	-0.10(-0.27%)
Mar 17, 2017	38.04	38.18	38.04	38.13	2,309	+0.58(+1.56%)
Mar 16, 2017	37.48	37.54	37.48	37.54	1,554	-0.15(-0.41%)
Mar 15, 2017	38.47	38.47	37.69	37.69	7,088	-0.66(-1.72%)
Mar 14, 2017	38.53	38.53	38.33	38.36	4,128	+0.06(+0.16%)
Mar 13, 2017	38.34	38.37	38.26	38.29	14,805	-0.27(-0.71%)
Mar 10, 2017	38.78	38.78	38.49	38.57	7,552	-0.21(-0.54%)
Mar 09, 2017	38.50	38.81	38.50	38.78	33,844	+0.32(+0.82%)
Mar 08, 2017	38.31	38.46	38.27	38.46	6,907	+0.28(+0.73%)
Mar 07, 2017	38.22	38.24	38.16	38.18	26,730	-0.13(-0.34%)
Mar 06, 2017	38.09	38.34	38.00	38.31	6,478	-0.03(-0.09%)
Mar 03, 2017	38.41	38.47	38.35	38.35	15,552	-0.06(-0.16%)
Mar 02, 2017	38.21	38.42	38.12	38.41	33,991	+0.66(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.