Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.52	29.90	29.52	29.89	43,265	+0.28(+0.95%)
Mar 30, 2020	29.96	30.15	29.57	29.61	25,774	-0.46(-1.53%)
Mar 27, 2020	29.89	30.21	29.80	30.07	16,000	+1.06(+3.65%)
Mar 26, 2020	29.72	29.77	28.98	29.01	38,697	-0.51(-1.73%)
Mar 25, 2020	29.66	30.00	29.34	29.52	75,678	-0.28(-0.94%)
Mar 24, 2020	29.72	30.17	29.71	29.80	112,105	-1.44(-4.60%)
Mar 23, 2020	31.08	31.63	30.93	31.24	62,411	-0.26(-0.82%)
Mar 20, 2020	29.98	31.94	29.98	31.50	83,268	+1.13(+3.71%)
Mar 19, 2020	30.79	31.07	30.02	30.37	53,720	-0.42(-1.36%)
Mar 18, 2020	30.76	31.22	30.22	30.79	143,601	+1.64(+5.61%)
Mar 17, 2020	30.04	30.31	29.07	29.15	45,396	-1.47(-4.79%)
Mar 16, 2020	30.93	30.93	28.82	30.62	219,871	+2.84(+10.24%)
Mar 13, 2020	27.76	28.95	27.60	27.77	240,987	-1.57(-5.34%)
Mar 12, 2020	28.73	29.73	28.57	29.34	247,349	+1.71(+6.18%)
Mar 11, 2020	27.40	27.64	27.27	27.63	163,430	+1.04(+3.90%)
Mar 10, 2020	26.82	27.27	26.60	26.60	57,476	-1.50(-5.33%)
Mar 09, 2020	28.47	28.59	27.81	28.09	151,145	+0.87(+3.19%)
Mar 06, 2020	27.16	27.40	27.06	27.22	102,106	+0.57(+2.13%)
Mar 05, 2020	26.47	26.66	26.45	26.66	98,429	-0.03(-0.11%)
Mar 04, 2020	26.82	26.92	26.66	26.69	66,699	-0.55(-2.02%)
Mar 03, 2020	27.10	27.34	26.84	27.23	145,326	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.