Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble Education Inc C
(NY:
BNED
)
0.2360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.550
1.590
1.500
1.520
242,380
-0.03(-1.94%)
Mar 30, 2023
1.540
1.590
1.525
1.550
237,973
+0.00(+0.00%)
Mar 29, 2023
1.510
1.550
1.495
1.550
248,322
+0.03(+1.97%)
Mar 28, 2023
1.540
1.545
1.490
1.520
320,316
-0.02(-1.30%)
Mar 27, 2023
1.580
1.610
1.535
1.540
354,324
-0.01(-0.65%)
Mar 24, 2023
1.570
1.620
1.550
1.550
348,617
-0.07(-4.32%)
Mar 23, 2023
1.690
1.710
1.600
1.620
290,771
-0.07(-4.14%)
Mar 22, 2023
1.870
1.870
1.690
1.690
455,125
+0.01(+0.60%)
Mar 21, 2023
1.630
1.680
1.600
1.680
313,732
+0.06(+3.70%)
Mar 20, 2023
1.680
1.740
1.570
1.620
354,551
-0.03(-1.82%)
Mar 17, 2023
1.770
1.775
1.640
1.650
2,642,462
-0.15(-8.33%)
Mar 16, 2023
1.790
1.840
1.785
1.800
291,945
-0.01(-0.55%)
Mar 15, 2023
1.960
1.960
1.780
1.810
582,636
-0.21(-10.40%)
Mar 14, 2023
1.860
2.100
1.794
2.020
1,453,315
+0.17(+9.19%)
Mar 13, 2023
1.820
2.080
1.770
1.850
1,722,984
+0.01(+0.54%)
Mar 10, 2023
2.080
2.500
1.780
1.840
17,419,024
+0.12(+6.98%)
Mar 09, 2023
1.820
1.823
1.590
1.720
1,316,362
-0.06(-3.37%)
Mar 08, 2023
2.030
2.030
1.750
1.780
525,281
-0.20(-10.10%)
Mar 07, 2023
1.890
1.990
1.820
1.980
245,522
+0.10(+5.32%)
Mar 06, 2023
1.920
1.960
1.820
1.880
546,894
-0.01(-0.53%)
Mar 03, 2023
1.960
1.960
1.880
1.890
295,233
-0.05(-2.58%)
Mar 02, 2023
1.960
2.020
1.915
1.940
134,098
-0.03(-1.52%)
Mar 01, 2023
2.060
2.105
1.930
1.970
188,074
-0.09(-4.37%)
Feb 28, 2023
2.140
2.165
2.010
2.060
277,207
-0.08(-3.74%)
Feb 27, 2023
2.190
2.190
2.110
2.140
100,027
-0.02(-0.93%)
Feb 24, 2023
2.150
2.175
2.101
2.160
113,933
-0.05(-2.26%)
Feb 23, 2023
2.230
2.230
2.155
2.210
93,791
+0.02(+0.91%)
Feb 22, 2023
2.260
2.270
2.150
2.190
218,676
-0.06(-2.67%)
Feb 21, 2023
2.400
2.400
2.225
2.250
142,595
-0.16(-6.64%)
Feb 17, 2023
2.390
2.435
2.380
2.410
108,654
+0.00(+0.00%)
Feb 16, 2023
2.480
2.485
2.395
2.410
151,076
-0.08(-3.21%)
Feb 15, 2023
2.430
2.520
2.400
2.490
335,637
+0.04(+1.63%)
Feb 14, 2023
2.380
2.460
2.305
2.450
275,852
+0.05(+2.08%)
Feb 13, 2023
2.310
2.400
2.250
2.400
154,997
+0.10(+4.35%)
Feb 10, 2023
2.320
2.360
2.280
2.300
163,969
-0.03(-1.29%)
Feb 09, 2023
2.390
2.500
2.320
2.330
206,782
-0.04(-1.69%)
Feb 08, 2023
2.350
2.450
2.320
2.370
256,972
+0.04(+1.72%)
Feb 07, 2023
2.330
2.375
2.260
2.330
168,708
+0.03(+1.30%)
Feb 06, 2023
2.200
2.310
2.180
2.300
175,966
+0.08(+3.60%)
Feb 03, 2023
2.260
2.320
2.210
2.220
292,427
-0.07(-3.06%)
Feb 02, 2023
2.320
2.400
2.280
2.290
321,815
-0.01(-0.43%)
Feb 01, 2023
2.310
2.380
2.275
2.300
171,223
-0.01(-0.43%)
Jan 31, 2023
2.330
2.370
2.285
2.310
235,399
+0.01(+0.43%)
Jan 30, 2023
2.340
2.380
2.265
2.300
305,461
-0.07(-2.95%)
Jan 27, 2023
2.250
2.395
2.210
2.370
298,322
+0.11(+4.87%)
Jan 26, 2023
2.310
2.340
2.180
2.260
310,818
-0.02(-0.88%)
Jan 25, 2023
2.240
2.380
2.180
2.280
333,620
+0.03(+1.33%)
Jan 24, 2023
2.150
2.350
2.150
2.250
607,828
+0.08(+3.69%)
Jan 23, 2023
1.830
2.190
1.830
2.170
752,020
+0.33(+17.93%)
Jan 20, 2023
1.920
1.995
1.810
1.840
1,823,945
-0.09(-4.66%)
Jan 19, 2023
1.990
2.010
1.900
1.930
108,242
-0.07(-3.50%)
Jan 18, 2023
2.060
2.090
1.990
2.000
144,030
-0.03(-1.48%)
Jan 17, 2023
2.100
2.120
2.020
2.030
231,070
-0.08(-3.79%)
Jan 13, 2023
2.050
2.110
2.010
2.110
129,146
+0.09(+4.46%)
Jan 12, 2023
1.910
2.040
1.890
2.020
259,864
+0.14(+7.45%)
Jan 11, 2023
1.920
2.005
1.860
1.880
311,246
-0.03(-1.57%)
Jan 10, 2023
1.890
1.980
1.890
1.910
155,821
-0.01(-0.52%)
Jan 09, 2023
1.960
1.980
1.910
1.920
133,386
-0.02(-1.03%)
Jan 06, 2023
1.950
1.990
1.920
1.940
108,561
-0.01(-0.51%)
Jan 05, 2023
1.960
1.975
1.885
1.950
81,649
-0.05(-2.50%)
Jan 04, 2023
1.910
2.050
1.885
2.000
299,929
+0.14(+7.53%)
Jan 03, 2023
1.780
1.920
1.772
1.860
361,133
+0.11(+6.29%)
Dec 30, 2022
1.470
1.760
1.470
1.750
589,889
+0.22(+14.38%)
Dec 29, 2022
1.490
1.550
1.480
1.530
309,673
+0.05(+3.38%)
Dec 28, 2022
1.530
1.530
1.450
1.480
493,588
-0.04(-2.63%)
Dec 27, 2022
1.610
1.659
1.510
1.520
426,859
-0.07(-4.40%)
Dec 23, 2022
1.640
1.680
1.520
1.590
636,808
-0.05(-3.05%)
Dec 22, 2022
1.650
1.700
1.615
1.640
523,659
-0.05(-2.96%)
Dec 21, 2022
1.730
1.805
1.680
1.690
402,635
-0.03(-1.74%)
Dec 20, 2022
1.760
1.805
1.700
1.720
314,160
-0.02(-1.15%)
Dec 19, 2022
1.770
1.840
1.710
1.740
486,534
-0.07(-3.87%)
Dec 16, 2022
1.710
1.850
1.690
1.810
1,111,404
+0.07(+4.02%)
Dec 15, 2022
1.830
1.830
1.700
1.740
533,171
-0.11(-5.95%)
Dec 14, 2022
1.630
1.940
1.590
1.850
1,967,341
+0.21(+12.80%)
Dec 13, 2022
1.510
1.660
1.510
1.640
1,045,501
+0.09(+5.81%)
Dec 12, 2022
1.450
1.560
1.420
1.550
889,485
+0.09(+6.16%)
Dec 09, 2022
1.420
1.510
1.380
1.460
1,315,076
+0.01(+0.69%)
Dec 08, 2022
1.550
1.560
1.390
1.450
1,180,672
-0.07(-4.61%)
Dec 07, 2022
1.850
1.850
1.520
1.520
2,526,228
-0.33(-17.84%)
Dec 06, 2022
2.400
2.400
1.510
1.850
4,650,996
-0.70(-27.45%)
Dec 05, 2022
2.580
2.700
2.500
2.550
301,651
-0.12(-4.49%)
Dec 02, 2022
2.440
2.740
2.440
2.670
216,446
+0.15(+5.95%)
Dec 01, 2022
2.590
2.590
2.470
2.520
109,457
-0.02(-0.79%)
Nov 30, 2022
2.340
2.550
2.340
2.540
129,514
+0.14(+5.83%)
Nov 29, 2022
2.390
2.480
2.340
2.400
84,202
+0.01(+0.42%)
Nov 28, 2022
2.550
2.551
2.390
2.390
86,791
-0.15(-5.91%)
Nov 25, 2022
2.590
2.629
2.530
2.540
32,773
-0.02(-0.78%)
Nov 23, 2022
2.650
2.680
2.560
2.560
91,834
-0.09(-3.40%)
Nov 22, 2022
2.590
2.690
2.550
2.650
112,853
+0.06(+2.32%)
Nov 21, 2022
2.640
2.650
2.570
2.590
49,056
-0.06(-2.26%)
Nov 18, 2022
2.740
2.740
2.635
2.650
60,730
-0.05(-1.85%)
Nov 17, 2022
2.760
2.760
2.680
2.700
52,009
-0.11(-3.91%)
Nov 16, 2022
2.950
2.962
2.757
2.810
1,422,694
-0.17(-5.70%)
Nov 15, 2022
3.030
3.090
2.970
2.980
110,739
+0.06(+2.05%)
Nov 14, 2022
3.040
3.085
2.920
2.920
88,882
-0.17(-5.50%)
Nov 11, 2022
3.070
3.200
3.060
3.090
138,206
+0.02(+0.65%)
Nov 10, 2022
3.180
3.219
3.060
3.070
123,374
+0.03(+0.99%)
Nov 09, 2022
3.100
3.110
3.020
3.040
78,628
-0.12(-3.80%)
Nov 08, 2022
3.110
3.190
2.980
3.160
152,136
+0.05(+1.61%)
Nov 07, 2022
3.060
3.200
3.000
3.110
215,469
+0.07(+2.30%)
Nov 04, 2022
3.060
3.180
2.890
3.040
282,605
+0.01(+0.33%)
Nov 03, 2022
2.760
3.100
2.760
3.030
256,352
+0.21(+7.45%)
Nov 02, 2022
2.790
2.900
2.765
2.820
118,043
+0.02(+0.71%)
Nov 01, 2022
2.800
2.850
2.770
2.800
123,980
+0.01(+0.36%)
Oct 31, 2022
2.750
2.870
2.700
2.790
287,119
+0.03(+1.09%)
Oct 28, 2022
2.650
2.830
2.600
2.760
156,869
+0.12(+4.55%)
Oct 27, 2022
2.510
2.670
2.500
2.640
230,111
+0.15(+6.02%)
Oct 26, 2022
2.460
2.589
2.460
2.490
62,566
-0.01(-0.40%)
Oct 25, 2022
2.350
2.509
2.350
2.500
87,942
+0.14(+5.93%)
Oct 24, 2022
2.610
2.610
2.320
2.360
289,374
-0.20(-7.81%)
Oct 21, 2022
2.570
2.600
2.500
2.560
71,382
-0.04(-1.54%)
Oct 20, 2022
2.590
2.680
2.540
2.600
34,775
+0.00(+0.00%)
Oct 19, 2022
2.610
2.660
2.550
2.600
92,829
-0.06(-2.26%)
Oct 18, 2022
2.640
2.700
2.570
2.660
77,360
+0.09(+3.50%)
Oct 17, 2022
2.680
2.710
2.570
2.570
79,311
-0.04(-1.53%)
Oct 14, 2022
2.660
2.660
2.550
2.610
266,906
-0.04(-1.51%)
Oct 13, 2022
2.400
2.660
2.380
2.650
156,125
+0.13(+5.16%)
Oct 12, 2022
2.500
2.540
2.450
2.520
69,955
+0.04(+1.61%)
Oct 11, 2022
2.390
2.510
2.350
2.480
103,573
+0.07(+2.90%)
Oct 10, 2022
2.400
2.437
2.350
2.410
54,055
+0.01(+0.42%)
Oct 07, 2022
2.600
2.600
2.375
2.400
89,216
-0.25(-9.43%)
Oct 06, 2022
2.590
2.725
2.590
2.650
167,941
+0.05(+1.92%)
Oct 05, 2022
2.600
2.650
2.465
2.600
163,527
-0.02(-0.76%)
Oct 04, 2022
2.560
2.700
2.520
2.620
246,269
+0.12(+4.80%)
Oct 03, 2022
2.440
2.520
2.370
2.500
179,033
+0.10(+4.17%)
Sep 30, 2022
2.350
2.420
2.260
2.400
273,624
+0.06(+2.56%)
Sep 29, 2022
2.320
2.370
2.280
2.340
217,618
-0.04(-1.68%)
Sep 28, 2022
2.270
2.390
2.260
2.380
141,153
+0.14(+6.25%)
Sep 27, 2022
2.250
2.350
2.200
2.240
95,729
+0.05(+2.28%)
Sep 26, 2022
2.280
2.355
2.180
2.190
240,919
-0.11(-4.78%)
Sep 23, 2022
2.240
2.300
2.160
2.300
144,223
+0.02(+0.88%)
Sep 22, 2022
2.280
2.290
2.202
2.280
142,976
+0.00(+0.00%)
Sep 21, 2022
2.420
2.450
2.260
2.280
118,647
-0.15(-6.17%)
Sep 20, 2022
2.490
2.510
2.430
2.430
88,394
-0.10(-3.95%)
Sep 19, 2022
2.560
2.670
2.435
2.530
229,056
-0.09(-3.44%)
Sep 16, 2022
2.690
2.690
2.560
2.620
1,039,102
-0.13(-4.73%)
Sep 15, 2022
2.740
2.850
2.720
2.750
157,657
-0.01(-0.36%)
Sep 14, 2022
2.910
2.910
2.760
2.760
201,649
-0.11(-3.83%)
Sep 13, 2022
2.870
2.910
2.810
2.870
115,048
-0.12(-4.01%)
Sep 12, 2022
3.090
3.090
2.930
2.990
128,991
-0.05(-1.64%)
Sep 09, 2022
2.920
3.087
2.910
3.040
239,230
+0.15(+5.19%)
Sep 08, 2022
2.780
2.950
2.760
2.890
170,968
+0.10(+3.58%)
Sep 07, 2022
2.750
2.810
2.690
2.790
147,300
+0.08(+2.95%)
Sep 06, 2022
2.730
2.770
2.650
2.710
213,437
-0.01(-0.37%)
Sep 02, 2022
2.730
2.740
2.565
2.720
281,562
+0.03(+1.12%)
Sep 01, 2022
2.560
2.720
2.400
2.690
390,228
+0.13(+5.08%)
Aug 31, 2022
1.910
2.760
1.900
2.560
1,557,285
+0.30(+13.27%)
Aug 30, 2022
2.330
2.380
2.200
2.260
788,712
+0.00(+0.00%)
Aug 29, 2022
2.250
2.310
2.220
2.260
210,432
-0.03(-1.31%)
Aug 26, 2022
2.460
2.480
2.255
2.290
338,597
-0.15(-6.15%)
Aug 25, 2022
2.450
2.450
2.359
2.440
145,233
+0.03(+1.24%)
Aug 24, 2022
2.420
2.450
2.370
2.410
125,180
-0.01(-0.41%)
Aug 23, 2022
2.420
2.440
2.385
2.420
228,158
+0.01(+0.41%)
Aug 22, 2022
2.610
2.619
2.405
2.410
269,825
-0.24(-9.06%)
Aug 19, 2022
2.880
2.890
2.645
2.650
295,373
-0.29(-9.86%)
Aug 18, 2022
3.080
3.080
2.870
2.940
333,385
-0.13(-4.23%)
Aug 17, 2022
3.140
3.194
3.040
3.070
313,238
-0.10(-3.15%)
Aug 16, 2022
2.860
3.210
2.820
3.170
614,787
+0.31(+10.84%)
Aug 15, 2022
2.900
2.920
2.850
2.860
265,700
-0.05(-1.72%)
Aug 12, 2022
2.880
2.920
2.825
2.910
220,305
+0.06(+2.11%)
Aug 11, 2022
2.780
2.915
2.760
2.850
188,700
+0.09(+3.26%)
Aug 10, 2022
2.640
2.790
2.640
2.760
166,205
+0.18(+6.98%)
Aug 09, 2022
2.690
2.700
2.550
2.580
199,738
-0.12(-4.44%)
Aug 08, 2022
2.630
2.755
2.630
2.700
242,475
+0.11(+4.25%)
Aug 05, 2022
2.620
2.685
2.550
2.590
290,614
-0.06(-2.26%)
Aug 04, 2022
2.770
2.810
2.650
2.650
376,437
-0.10(-3.64%)
Aug 03, 2022
2.710
2.780
2.680
2.750
187,154
+0.10(+3.77%)
Aug 02, 2022
2.640
2.730
2.620
2.650
153,546
+0.00(+0.00%)
Aug 01, 2022
2.680
2.779
2.650
2.650
238,086
-0.06(-2.21%)
Jul 29, 2022
2.760
2.800
2.650
2.710
203,544
-0.04(-1.45%)
Jul 28, 2022
2.760
2.795
2.655
2.750
224,862
+0.01(+0.36%)
Jul 27, 2022
2.750
2.800
2.690
2.740
240,810
+0.02(+0.74%)
Jul 26, 2022
2.870
2.880
2.720
2.720
269,183
-0.14(-4.90%)
Jul 25, 2022
2.780
2.895
2.740
2.860
210,007
+0.09(+3.25%)
Jul 22, 2022
2.820
2.890
2.700
2.770
251,424
-0.07(-2.46%)
Jul 21, 2022
2.820
2.865
2.745
2.840
196,548
+0.02(+0.71%)
Jul 20, 2022
2.740
2.870
2.740
2.820
258,175
+0.07(+2.55%)
Jul 19, 2022
2.680
2.785
2.670
2.750
257,747
+0.11(+4.17%)
Jul 18, 2022
2.720
2.770
2.640
2.640
248,716
-0.01(-0.38%)
Jul 15, 2022
2.680
2.750
2.620
2.650
228,823
+0.01(+0.38%)
Jul 14, 2022
2.610
2.680
2.570
2.640
448,754
-0.02(-0.75%)
Jul 13, 2022
2.730
2.760
2.645
2.660
331,919
-0.12(-4.32%)
Jul 12, 2022
2.820
2.855
2.760
2.780
273,073
-0.03(-1.07%)
Jul 11, 2022
2.890
2.940
2.790
2.810
436,051
-0.11(-3.77%)
Jul 08, 2022
3.010
3.135
2.920
2.920
694,619
-0.12(-3.95%)
Jul 07, 2022
2.990
3.075
2.920
3.040
386,911
+0.08(+2.70%)
Jul 06, 2022
3.040
3.110
2.880
2.960
471,178
-0.09(-2.95%)
Jul 05, 2022
2.890
3.079
2.800
3.050
630,011
+0.10(+3.39%)
Jul 01, 2022
2.920
3.035
2.890
2.950
872,820
+0.02(+0.68%)
Jun 30, 2022
2.840
3.080
2.810
2.930
876,943
+0.03(+1.03%)
Jun 29, 2022
2.610
2.965
2.570
2.900
1,763,766
-0.07(-2.36%)
Jun 28, 2022
3.170
3.260
2.955
2.970
1,121,966
-0.18(-5.71%)
Jun 27, 2022
3.280
3.310
3.025
3.150
1,019,826
-0.08(-2.48%)
Jun 24, 2022
3.090
3.320
3.036
3.230
6,384,690
+0.16(+5.21%)
Jun 23, 2022
2.830
3.070
2.820
3.070
694,825
+0.24(+8.48%)
Jun 22, 2022
2.620
2.840
2.610
2.830
672,984
+0.20(+7.60%)
Jun 21, 2022
2.600
2.650
2.492
2.630
723,824
+0.06(+2.33%)
Jun 17, 2022
2.380
2.570
2.330
2.570
1,677,676
+0.21(+8.90%)
Jun 16, 2022
2.350
2.380
2.260
2.360
839,260
-0.09(-3.67%)
Jun 15, 2022
2.270
2.460
2.220
2.450
766,577
+0.19(+8.41%)
Jun 14, 2022
2.450
2.520
2.180
2.260
773,781
-0.20(-8.13%)
Jun 13, 2022
2.450
2.460
2.330
2.460
536,598
-0.07(-2.77%)
Jun 10, 2022
2.720
2.725
2.495
2.530
780,131
-0.26(-9.32%)
Jun 09, 2022
2.810
2.865
2.750
2.790
463,526
-0.07(-2.45%)
Jun 08, 2022
2.950
2.960
2.850
2.860
362,621
-0.10(-3.38%)
Jun 07, 2022
2.760
3.010
2.760
2.960
740,329
+0.15(+5.34%)
Jun 06, 2022
2.760
2.850
2.690
2.810
612,489
+0.04(+1.44%)
Jun 03, 2022
2.640
2.770
2.550
2.770
560,307
+0.07(+2.59%)
Jun 02, 2022
2.510
2.770
2.510
2.700
507,177
+0.20(+8.00%)
Jun 01, 2022
2.510
2.520
2.400
2.500
588,688
-0.01(-0.40%)
May 31, 2022
2.450
2.530
2.370
2.510
571,295
+0.01(+0.40%)
May 27, 2022
2.370
2.520
2.360
2.500
501,324
+0.15(+6.38%)
May 26, 2022
2.170
2.360
2.170
2.350
526,622
+0.18(+8.29%)
May 25, 2022
2.020
2.200
2.000
2.170
625,989
+0.14(+6.90%)
May 24, 2022
2.180
2.180
2.000
2.030
692,031
-0.17(-7.73%)
May 23, 2022
2.240
2.240
2.080
2.200
559,512
+0.00(+0.00%)
May 20, 2022
2.390
2.390
2.150
2.200
751,629
-0.15(-6.38%)
May 19, 2022
2.340
2.450
2.320
2.350
401,276
-0.02(-0.84%)
May 18, 2022
2.520
2.540
2.360
2.370
624,890
-0.17(-6.69%)
May 17, 2022
2.460
2.546
2.380
2.540
691,476
+0.17(+7.17%)
May 16, 2022
2.500
2.530
2.370
2.370
422,798
-0.12(-4.82%)
May 13, 2022
2.530
2.610
2.490
2.490
464,647
+0.00(+0.00%)
May 12, 2022
2.360
2.595
2.340
2.490
525,359
+0.10(+4.18%)
May 11, 2022
2.550
2.638
2.380
2.390
501,980
-0.16(-6.27%)
May 10, 2022
2.570
2.680
2.480
2.550
757,447
+0.03(+1.19%)
May 09, 2022
2.610
2.640
2.490
2.520
615,553
-0.16(-5.97%)
May 06, 2022
2.700
2.750
2.600
2.680
652,317
-0.04(-1.47%)
May 05, 2022
2.940
2.950
2.700
2.720
528,568
-0.27(-9.03%)
May 04, 2022
2.980
3.010
2.820
2.990
664,317
+0.03(+1.01%)
May 03, 2022
3.030
3.040
2.940
2.960
910,321
-0.11(-3.58%)
May 02, 2022
3.040
3.125
2.950
3.070
555,240
+0.03(+0.99%)
Apr 29, 2022
3.160
3.220
3.030
3.040
489,929
-0.15(-4.70%)
Apr 28, 2022
3.230
3.260
3.080
3.190
553,187
+0.01(+0.31%)
Apr 27, 2022
3.280
3.320
3.170
3.180
478,797
-0.08(-2.45%)
Apr 26, 2022
3.390
3.390
3.250
3.260
504,386
-0.19(-5.51%)
Apr 25, 2022
3.320
3.460
3.300
3.450
455,107
+0.11(+3.29%)
Apr 22, 2022
3.440
3.490
3.320
3.340
460,630
-0.15(-4.30%)
Apr 21, 2022
3.740
3.753
3.440
3.490
475,838
-0.19(-5.16%)
Apr 20, 2022
3.750
3.760
3.620
3.680
376,456
-0.06(-1.60%)
Apr 19, 2022
3.690
3.810
3.600
3.740
500,937
+0.02(+0.54%)
Apr 18, 2022
3.700
3.810
3.640
3.720
738,117
+0.10(+2.76%)
Apr 14, 2022
3.610
3.680
3.510
3.620
712,445
+0.02(+0.56%)
Apr 13, 2022
3.450
3.670
3.400
3.600
631,770
+0.15(+4.35%)
Apr 12, 2022
3.460
3.575
3.400
3.450
480,559
+0.04(+1.17%)
Apr 11, 2022
3.370
3.469
3.305
3.410
781,692
+0.02(+0.59%)
Apr 08, 2022
3.390
3.485
3.325
3.390
583,271
-0.02(-0.59%)
Apr 07, 2022
3.530
3.550
3.360
3.410
919,740
-0.12(-3.40%)
Apr 06, 2022
3.600
3.631
3.444
3.530
974,373
-0.09(-2.49%)
Apr 05, 2022
3.830
3.980
3.620
3.620
1,227,817
-0.19(-4.99%)
Apr 04, 2022
3.750
3.915
3.710
3.810
1,173,525
+0.06(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.