Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
90.67
+6.61 (+7.86%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.803
1.803
1.756
1.784
525,098
+0.01(+0.53%)
Mar 29, 2012
1.740
1.778
1.724
1.774
493,577
+0.01(+0.83%)
Mar 28, 2012
1.801
1.806
1.742
1.760
931,299
-0.05(-2.59%)
Mar 27, 2012
1.804
1.823
1.801
1.806
766,586
+0.00(+0.15%)
Mar 26, 2012
1.778
1.808
1.769
1.804
1,029,174
+0.05(+2.68%)
Mar 23, 2012
1.757
1.758
1.727
1.757
518,523
-0.00(-0.18%)
Mar 22, 2012
1.754
1.760
1.729
1.760
535,316
-0.01(-0.40%)
Mar 21, 2012
1.771
1.780
1.757
1.767
379,776
+0.01(+0.39%)
Mar 20, 2012
1.748
1.771
1.734
1.760
1,213,572
-0.01(-0.79%)
Mar 19, 2012
1.740
1.786
1.738
1.774
547,060
+0.03(+1.48%)
Mar 16, 2012
1.761
1.767
1.748
1.748
737,193
-0.00(-0.27%)
Mar 15, 2012
1.715
1.758
1.707
1.753
999,053
+0.05(+3.16%)
Mar 14, 2012
1.708
1.748
1.692
1.699
1,314,282
-0.01(-0.44%)
Mar 13, 2012
1.664
1.707
1.664
1.707
1,377,097
+0.06(+3.69%)
Mar 12, 2012
1.666
1.666
1.637
1.646
417,981
-0.02(-1.27%)
Mar 09, 2012
1.637
1.674
1.637
1.667
377,099
+0.03(+1.77%)
Mar 08, 2012
1.648
1.649
1.620
1.638
546,881
+0.02(+1.16%)
Mar 07, 2012
1.594
1.628
1.594
1.619
351,232
+0.04(+2.33%)
Mar 06, 2012
1.556
1.585
1.545
1.583
1,149,096
-0.01(-0.69%)
Mar 05, 2012
1.638
1.642
1.584
1.593
849,214
-0.07(-4.26%)
Mar 02, 2012
1.676
1.706
1.656
1.664
1,084,186
-0.02(-1.31%)
Mar 01, 2012
1.703
1.716
1.674
1.687
438,460
-0.00(-0.08%)
Feb 29, 2012
1.739
1.739
1.684
1.688
1,051,604
-0.05(-2.64%)
Feb 28, 2012
1.701
1.751
1.696
1.734
441,779
+0.04(+2.51%)
Feb 27, 2012
1.654
1.712
1.642
1.691
254,685
+0.01(+0.71%)
Feb 24, 2012
1.704
1.704
1.677
1.679
404,549
-0.01(-0.56%)
Feb 23, 2012
1.677
1.704
1.647
1.689
320,922
+0.01(+0.37%)
Feb 22, 2012
1.718
1.732
1.677
1.682
599,457
-0.03(-1.85%)
Feb 21, 2012
1.744
1.755
1.703
1.714
321,356
-0.04(-2.23%)
Feb 17, 2012
1.766
1.777
1.747
1.753
384,760
+0.00(+0.16%)
Feb 16, 2012
1.680
1.767
1.680
1.751
975,995
+0.06(+3.81%)
Feb 15, 2012
1.697
1.723
1.685
1.686
412,414
+0.00(+0.16%)
Feb 14, 2012
1.667
1.684
1.658
1.684
258,592
+0.01(+0.35%)
Feb 13, 2012
1.711
1.711
1.649
1.678
507,429
-0.00(-0.07%)
Feb 10, 2012
1.697
1.697
1.664
1.679
998,900
-0.05(-3.01%)
Feb 09, 2012
1.739
1.741
1.715
1.731
582,374
+0.01(+0.32%)
Feb 08, 2012
1.700
1.747
1.700
1.725
403,783
+0.04(+2.23%)
Feb 07, 2012
1.670
1.698
1.656
1.688
356,441
-0.00(-0.25%)
Feb 06, 2012
1.710
1.710
1.671
1.692
1,202,081
-0.03(-1.73%)
Feb 03, 2012
1.709
1.737
1.697
1.722
1,206,371
+0.06(+3.63%)
Feb 02, 2012
1.648
1.680
1.642
1.662
452,555
+0.01(+0.88%)
Feb 01, 2012
1.639
1.675
1.633
1.647
421,811
+0.05(+2.91%)
Jan 31, 2012
1.621
1.622
1.583
1.601
646,671
-0.01(-0.85%)
Jan 30, 2012
1.596
1.618
1.574
1.614
1,425,920
-0.02(-1.20%)
Jan 27, 2012
1.615
1.645
1.615
1.634
487,844
+0.01(+0.46%)
Jan 26, 2012
1.668
1.684
1.611
1.626
895,305
-0.04(-2.14%)
Jan 25, 2012
1.652
1.668
1.611
1.662
1,605,048
+0.01(+0.71%)
Jan 24, 2012
1.634
1.663
1.628
1.650
629,486
+0.01(+0.57%)
Jan 23, 2012
1.622
1.664
1.622
1.641
1,891,652
+0.00(+0.12%)
Jan 20, 2012
1.606
1.645
1.594
1.639
1,557,272
+0.04(+2.57%)
Jan 19, 2012
1.581
1.603
1.572
1.598
1,159,029
+0.04(+2.31%)
Jan 18, 2012
1.472
1.562
1.472
1.562
2,582,014
+0.12(+8.49%)
Jan 17, 2012
1.458
1.467
1.436
1.440
973,442
+0.01(+0.47%)
Jan 13, 2012
1.478
1.480
1.430
1.433
925,078
-0.06(-4.32%)
Jan 12, 2012
1.485
1.504
1.463
1.498
1,193,170
+0.02(+1.24%)
Jan 11, 2012
1.457
1.484
1.451
1.479
836,677
+0.01(+0.91%)
Jan 10, 2012
1.487
1.487
1.457
1.466
1,824,520
+0.01(+0.89%)
Jan 09, 2012
1.425
1.462
1.417
1.453
1,597,183
+0.04(+2.74%)
Jan 06, 2012
1.394
1.420
1.390
1.414
623,383
-0.00(-0.17%)
Jan 05, 2012
1.371
1.418
1.369
1.416
1,137,937
+0.04(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.