Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
17.81
17.95
17.73
17.75
68,326
-0.20(-1.11%)
Mar 30, 2010
17.86
18.00
17.66
17.95
44,273
+0.16(+0.90%)
Mar 29, 2010
17.71
17.82
17.61
17.79
31,603
+0.10(+0.57%)
Mar 26, 2010
17.92
18.03
17.52
17.69
31,764
-0.17(-0.95%)
Mar 25, 2010
18.21
18.21
17.75
17.86
109,138
-0.31(-1.71%)
Mar 24, 2010
18.38
18.44
18.16
18.17
30,725
-0.22(-1.20%)
Mar 23, 2010
18.40
18.43
18.11
18.39
83,759
-0.06(-0.33%)
Mar 22, 2010
18.20
18.70
18.15
18.45
116,834
+0.05(+0.27%)
Mar 19, 2010
18.10
18.40
17.69
18.40
202,824
+0.36(+2.00%)
Mar 18, 2010
17.87
18.06
17.87
18.04
104,317
+0.07(+0.39%)
Mar 17, 2010
18.12
18.13
17.88
17.97
116,754
-0.15(-0.83%)
Mar 16, 2010
18.07
18.20
17.91
18.12
74,366
+0.06(+0.33%)
Mar 15, 2010
18.00
18.06
17.95
18.06
49,789
+0.05(+0.28%)
Mar 12, 2010
17.99
18.05
17.80
18.01
121,669
+0.02(+0.11%)
Mar 11, 2010
17.68
18.00
17.68
17.99
46,191
+0.17(+0.95%)
Mar 10, 2010
17.77
17.88
17.65
17.82
81,467
-0.03(-0.17%)
Mar 09, 2010
17.83
17.96
17.73
17.85
64,024
-0.07(-0.39%)
Mar 08, 2010
18.00
18.00
17.77
17.92
29,457
-0.08(-0.44%)
Mar 05, 2010
17.75
18.00
17.65
18.00
41,992
+0.27(+1.52%)
Mar 04, 2010
17.86
17.86
17.49
17.73
37,500
-0.02(-0.11%)
Mar 03, 2010
17.69
17.88
17.57
17.75
61,400
+0.12(+0.68%)
Mar 02, 2010
17.32
17.69
17.32
17.63
184,192
+0.29(+1.67%)
Mar 01, 2010
17.02
17.62
16.82
17.34
107,871
+0.01(+0.06%)
Feb 26, 2010
17.29
17.51
17.29
17.33
58,944
+0.00(+0.00%)
Feb 25, 2010
17.10
17.33
16.69
17.33
48,129
-0.03(-0.17%)
Feb 24, 2010
17.65
17.65
17.24
17.36
66,672
-0.19(-1.08%)
Feb 23, 2010
17.63
17.69
17.44
17.55
37,250
-0.05(-0.28%)
Feb 22, 2010
17.53
17.69
17.43
17.60
37,494
+0.06(+0.34%)
Feb 19, 2010
17.50
17.74
17.20
17.54
62,718
+0.05(+0.29%)
Feb 18, 2010
17.43
17.52
17.37
17.49
52,023
+0.06(+0.34%)
Feb 17, 2010
17.34
17.57
17.34
17.43
125,385
+0.08(+0.46%)
Feb 16, 2010
17.39
17.47
16.96
17.35
91,570
+0.01(+0.06%)
Feb 12, 2010
16.84
17.34
17.34
17.34
90,600
+0.34(+2.00%)
Feb 11, 2010
16.87
17.00
16.69
17.00
118,403
+0.13(+0.77%)
Feb 10, 2010
16.46
17.05
15.90
16.87
121,020
+0.41(+2.49%)
Feb 09, 2010
15.84
16.79
15.84
16.46
144,375
+0.49(+3.07%)
Feb 08, 2010
16.00
16.30
15.85
15.97
111,137
-0.02(-0.13%)
Feb 05, 2010
16.46
16.68
15.94
15.99
120,031
-0.48(-2.91%)
Feb 04, 2010
16.66
16.78
16.32
16.47
94,221
-0.24(-1.44%)
Feb 03, 2010
16.76
16.90
16.65
16.71
155,758
-0.04(-0.24%)
Feb 02, 2010
16.52
16.83
16.52
16.75
160,817
+0.19(+1.15%)
Feb 01, 2010
16.59
16.70
16.41
16.56
85,318
-0.03(-0.18%)
Jan 29, 2010
16.77
16.93
16.44
16.59
88,546
-0.18(-1.07%)
Jan 28, 2010
16.80
16.94
16.50
16.77
67,353
-0.02(-0.12%)
Jan 27, 2010
16.73
16.97
16.46
16.79
61,223
-0.06(-0.36%)
Jan 26, 2010
17.10
17.36
16.84
16.85
90,728
-0.35(-2.03%)
Jan 25, 2010
17.34
17.36
16.95
17.20
72,448
-0.11(-0.64%)
Jan 22, 2010
17.32
17.41
17.20
17.31
104,953
+0.01(+0.06%)
Jan 21, 2010
17.39
17.45
17.16
17.30
118,809
-0.02(-0.12%)
Jan 20, 2010
17.46
17.54
17.17
17.32
54,885
-0.31(-1.76%)
Jan 19, 2010
17.57
17.85
17.48
17.63
107,655
+0.04(+0.23%)
Jan 15, 2010
17.59
17.59
17.59
17.59
99,700
+0.09(+0.51%)
Jan 14, 2010
17.27
17.58
17.13
17.50
63,968
+0.23(+1.33%)
Jan 13, 2010
17.31
17.41
17.12
17.27
59,872
+0.06(+0.35%)
Jan 12, 2010
17.37
17.47
16.90
17.21
110,989
-0.31(-1.77%)
Jan 11, 2010
17.91
17.91
17.44
17.52
26,425
-0.27(-1.52%)
Jan 08, 2010
17.84
17.98
17.69
17.79
51,067
-0.15(-0.84%)
Jan 07, 2010
17.54
17.98
17.44
17.94
53,637
+0.37(+2.11%)
Jan 06, 2010
17.34
17.89
17.27
17.57
100,322
+0.16(+0.92%)
Jan 05, 2010
17.63
17.69
17.29
17.41
59,809
-0.20(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.