Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				35.99	0	+0.37(+1.04%)
Jan 28, 2022	35.60	35.62	35.43	35.62	53,803	+0.02(+0.06%)
Jan 27, 2022	35.63	35.65	35.52	35.60	35,052	+0.04(+0.11%)
Jan 26, 2022	35.56	35.69	35.50	35.56	36,623	+0.03(+0.08%)
Jan 25, 2022	35.50	35.63	35.49	35.53	69,613	-0.13(-0.36%)
Jan 24, 2022	35.49	35.70	35.49	35.66	84,815	+0.37(+1.05%)
Jan 21, 2022	35.50	35.67	35.27	35.29	97,424	-0.12(-0.34%)
Jan 20, 2022	35.61	35.63	35.41	35.41	63,505	-0.17(-0.48%)
Jan 19, 2022	35.59	35.62	35.53	35.58	81,157	+0.01(+0.03%)
Jan 18, 2022	35.62	35.64	35.57	35.57	49,970	-0.07(-0.20%)
Jan 14, 2022				35.64	0	+0.05(+0.14%)
Jan 13, 2022	35.62	35.73	35.59	35.59	51,087	-0.01(-0.03%)
Jan 12, 2022	35.63	35.70	35.57	35.60	74,512	-0.03(-0.08%)
Jan 11, 2022	35.71	35.73	35.62	35.63	66,081	-0.08(-0.22%)
Jan 10, 2022	35.70	35.74	35.67	35.71	60,155	+0.01(+0.03%)
Jan 07, 2022	35.70	35.74	35.67	35.70	114,649	-0.02(-0.06%)
Jan 06, 2022	35.70	35.75	35.67	35.72	60,294	+0.01(+0.03%)
Jan 05, 2022	35.70	35.75	35.68	35.71	94,173	+0.00(+0.00%)
Jan 04, 2022	35.67	35.75	35.63	35.71	49,503	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.