Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.49	28.60	28.46	28.56	23,411	+0.06(+0.21%)
Mar 30, 2017	28.54	28.57	28.38	28.50	13,545	-0.07(-0.25%)
Mar 29, 2017	28.52	28.57	28.44	28.57	10,853	-0.03(-0.10%)
Mar 28, 2017	28.83	28.91	28.50	28.60	27,156	-0.09(-0.31%)
Mar 27, 2017	28.61	28.74	28.60	28.69	17,360	+0.12(+0.42%)
Mar 24, 2017	28.69	28.69	28.55	28.57	11,517	-0.12(-0.41%)
Mar 23, 2017	28.58	28.71	28.57	28.69	9,348	+0.12(+0.41%)
Mar 22, 2017	28.36	28.57	28.36	28.57	19,683	+0.15(+0.52%)
Mar 21, 2017	28.88	28.88	28.42	28.42	33,151	-0.27(-0.93%)
Mar 20, 2017	28.78	28.78	28.66	28.69	13,916	-0.06(-0.21%)
Mar 17, 2017	28.73	28.79	28.68	28.75	15,188	+0.09(+0.31%)
Mar 16, 2017	28.63	28.68	28.61	28.66	11,893	+0.11(+0.40%)
Mar 15, 2017	28.13	28.58	28.13	28.55	12,559	+0.35(+1.23%)
Mar 14, 2017	28.24	28.24	28.15	28.20	17,970	-0.10(-0.35%)
Mar 13, 2017	28.33	28.35	28.28	28.30	31,540	+0.02(+0.07%)
Mar 10, 2017	28.30	28.32	28.22	28.28	31,399	+0.19(+0.67%)
Mar 09, 2017	28.50	28.50	28.04	28.09	44,278	+0.05(+0.19%)
Mar 08, 2017	28.13	28.13	28.02	28.04	32,204	-0.12(-0.43%)
Mar 07, 2017	28.16	28.19	28.10	28.16	31,890	-0.11(-0.39%)
Mar 06, 2017	28.23	28.27	28.17	28.27	12,047	-0.04(-0.15%)
Mar 03, 2017	28.22	28.34	28.20	28.31	8,006	+0.06(+0.23%)
Mar 02, 2017	28.16	28.31	28.16	28.25	15,125	-0.13(-0.46%)
Mar 01, 2017	28.30	28.43	28.22	28.38	19,974	+0.19(+0.67%)
Feb 28, 2017	28.21	28.29	28.06	28.19	31,088	-0.04(-0.14%)
Feb 27, 2017	28.18	28.24	28.13	28.23	12,499	-0.02(-0.07%)
Feb 24, 2017	28.09	28.25	28.08	28.25	15,035	-0.04(-0.15%)
Feb 23, 2017	28.29	28.31	28.22	28.29	13,888	+0.09(+0.30%)
Feb 22, 2017	28.13	28.21	28.11	28.21	14,958	+0.04(+0.13%)
Feb 21, 2017	28.06	28.17	28.06	28.17	18,503	+0.10(+0.34%)
Feb 17, 2017		28.07	28.07	28.07	0	+0.06(+0.23%)
Feb 16, 2017	27.95	28.01	27.95	28.01	31,936	+0.09(+0.32%)
Feb 15, 2017	27.69	27.93	27.69	27.92	13,963	+0.18(+0.65%)
Feb 14, 2017	27.66	27.74	27.62	27.74	11,435	-0.03(-0.11%)
Feb 13, 2017	27.82	27.82	27.72	27.77	22,209	+0.13(+0.47%)
Feb 10, 2017	27.53	27.64	27.53	27.64	8,596	+0.06(+0.21%)
Feb 09, 2017	27.79	27.79	27.55	27.58	9,977	+0.07(+0.25%)
Feb 08, 2017	27.39	27.52	27.39	27.51	13,900	+0.13(+0.49%)
Feb 07, 2017	27.39	27.41	27.26	27.38	43,758	+0.01(+0.05%)
Feb 06, 2017	27.35	27.39	27.32	27.36	6,774	-0.15(-0.54%)
Feb 03, 2017	27.58	27.58	27.44	27.51	24,725	+0.11(+0.40%)
Feb 02, 2017	27.26	27.42	27.26	27.40	14,377	-0.03(-0.10%)
Feb 01, 2017	27.36	27.49	27.33	27.43	36,052	+0.01(+0.03%)
Jan 31, 2017	27.36	27.44	27.25	27.42	18,921	+0.13(+0.47%)
Jan 30, 2017	27.40	27.44	27.25	27.29	16,119	-0.23(-0.83%)
Jan 27, 2017	27.39	27.69	27.38	27.52	30,239	+0.01(+0.04%)
Jan 26, 2017	27.59	27.59	27.44	27.51	18,000	-0.14(-0.51%)
Jan 25, 2017	27.59	27.65	27.55	27.65	24,587	+0.16(+0.58%)
Jan 24, 2017	27.35	27.51	27.35	27.49	41,582	+0.17(+0.62%)
Jan 23, 2017	27.57	27.57	27.23	27.32	20,127	-0.15(-0.54%)
Jan 20, 2017	27.52	27.59	27.36	27.47	9,422	+0.17(+0.62%)
Jan 19, 2017	27.39	27.39	27.25	27.30	16,641	-0.07(-0.26%)
Jan 18, 2017	27.42	27.48	27.26	27.37	23,791	-0.05(-0.18%)
Jan 13, 2017		27.42	27.42	27.42	0	+0.05(+0.18%)
Jan 12, 2017	27.37	27.42	27.28	27.37	14,085	-0.06(-0.22%)
Jan 11, 2017	27.27	27.43	27.27	27.43	15,809	+0.16(+0.57%)
Jan 10, 2017	27.29	27.35	27.27	27.27	13,474	-0.03(-0.09%)
Jan 09, 2017	27.30	27.34	27.24	27.30	5,150	-0.08(-0.29%)
Jan 06, 2017	27.33	27.41	27.31	27.38	10,978	-0.06(-0.21%)
Jan 05, 2017	27.06	27.47	27.06	27.44	7,138	+0.30(+1.09%)
Jan 04, 2017	27.20	27.25	27.13	27.14	22,980	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.