Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.27	22.82	22.27	22.52	42,074	+0.05(+0.22%)
Mar 30, 2020	22.01	22.47	22.00	22.47	27,687	+0.45(+2.06%)
Mar 27, 2020	21.74	22.24	21.65	22.02	185,000	-0.60(-2.67%)
Mar 26, 2020	21.82	22.67	21.82	22.62	56,555	+0.90(+4.13%)
Mar 25, 2020	21.24	22.12	21.09	21.72	37,705	+0.62(+2.95%)
Mar 24, 2020	20.59	21.19	20.28	21.10	25,426	+1.56(+7.98%)
Mar 23, 2020	19.71	20.10	19.21	19.54	71,742	-0.69(-3.41%)
Mar 20, 2020	21.17	21.32	20.22	20.23	50,600	-0.48(-2.32%)
Mar 19, 2020	20.47	20.99	20.24	20.71	116,582	+0.40(+1.97%)
Mar 18, 2020	20.32	21.13	19.37	20.31	163,544	-1.31(-6.06%)
Mar 17, 2020	21.09	21.93	20.73	21.62	135,177	+0.82(+3.94%)
Mar 16, 2020	20.81	21.79	20.19	20.80	113,888	-3.18(-13.26%)
Mar 13, 2020	22.92	24.04	21.98	23.98	120,700	+1.96(+8.90%)
Mar 12, 2020	22.38	22.72	21.65	22.02	109,440	-2.45(-10.01%)
Mar 11, 2020	24.94	25.05	24.29	24.47	93,382	-1.16(-4.53%)
Mar 10, 2020	25.68	25.89	24.82	25.63	93,310	+0.88(+3.56%)
Mar 09, 2020	25.51	25.69	24.72	24.75	214,054	-2.54(-9.31%)
Mar 06, 2020	27.14	27.45	26.94	27.29	48,900	-0.45(-1.62%)
Mar 05, 2020	27.75	27.99	27.57	27.74	81,928	-0.58(-2.05%)
Mar 04, 2020	27.89	28.34	27.74	28.32	126,164	+0.97(+3.55%)
Mar 03, 2020	27.93	28.11	27.16	27.35	34,611	-0.51(-1.83%)
Mar 02, 2020	27.31	27.86	26.98	27.86	81,228	+0.68(+2.50%)
Feb 28, 2020	26.83	27.18	26.40	27.18	210,300	-0.37(-1.34%)
Feb 27, 2020	27.99	28.26	27.55	27.55	47,473	-0.82(-2.89%)
Feb 26, 2020	28.49	28.77	28.35	28.37	30,715	-0.07(-0.26%)
Feb 25, 2020	29.16	29.17	28.37	28.45	72,325	-0.62(-2.12%)
Feb 24, 2020	29.25	29.25	29.05	29.06	24,607	-0.94(-3.13%)
Feb 21, 2020	30.01	30.12	29.86	30.00	21,200	-0.08(-0.25%)
Feb 20, 2020	30.19	30.21	30.00	30.08	23,536	-0.22(-0.74%)
Feb 19, 2020	30.20	30.31	30.18	30.30	20,900	+0.17(+0.56%)
Feb 18, 2020	30.12	30.26	30.03	30.13	26,060	-0.20(-0.66%)
Feb 14, 2020	30.50	30.50	30.18	30.33	40,800	-0.14(-0.44%)
Feb 13, 2020	30.43	30.58	30.40	30.46	43,826	-0.21(-0.67%)
Feb 12, 2020	30.67	30.68	30.56	30.67	53,980	+0.18(+0.57%)
Feb 11, 2020	30.37	30.52	30.37	30.50	13,765	+0.23(+0.74%)
Feb 10, 2020	30.22	30.27	30.11	30.27	21,383	-0.06(-0.20%)
Feb 07, 2020	30.46	30.46	30.26	30.33	15,500	-0.15(-0.49%)
Feb 06, 2020	30.60	30.64	30.48	30.48	28,083	+0.01(+0.03%)
Feb 05, 2020	30.49	30.54	30.38	30.47	19,403	+0.20(+0.65%)
Feb 04, 2020	30.09	30.38	30.09	30.27	57,516	+0.36(+1.21%)
Feb 03, 2020	29.98	30.10	29.85	29.91	20,020	-0.10(-0.33%)
Jan 31, 2020	30.11	30.21	29.89	30.01	45,200	-0.42(-1.37%)
Jan 30, 2020	30.35	30.47	30.06	30.43	13,164	-0.14(-0.45%)
Jan 29, 2020	30.69	30.72	30.53	30.57	27,618	-0.11(-0.37%)
Jan 28, 2020	30.50	30.72	30.50	30.68	18,042	+0.16(+0.51%)
Jan 27, 2020	30.45	30.67	30.45	30.52	20,311	-0.57(-1.82%)
Jan 24, 2020	31.40	31.42	31.06	31.09	15,300	-0.32(-1.02%)
Jan 23, 2020	31.33	31.42	31.11	31.41	51,090	-0.04(-0.14%)
Jan 22, 2020	31.72	31.72	31.38	31.45	33,530	-0.01(-0.02%)
Jan 21, 2020	31.54	31.57	31.44	31.46	40,728	-0.21(-0.66%)
Jan 17, 2020	31.71	31.78	31.64	31.67	10,400	+0.03(+0.09%)
Jan 16, 2020	31.64	31.70	31.58	31.64	11,144	+0.12(+0.38%)
Jan 15, 2020	31.60	31.67	31.49	31.52	42,902	-0.09(-0.28%)
Jan 14, 2020	31.58	31.66	31.54	31.61	20,463	+0.07(+0.24%)
Jan 13, 2020	31.54	31.57	31.36	31.54	37,473	+0.07(+0.22%)
Jan 10, 2020	31.53	31.62	31.43	31.46	44,100	-0.12(-0.40%)
Jan 09, 2020	31.65	31.65	31.40	31.59	66,210	+0.06(+0.19%)
Jan 08, 2020	31.46	31.61	31.41	31.53	32,865	+0.12(+0.37%)
Jan 07, 2020	31.57	31.57	31.35	31.41	10,772	-0.14(-0.44%)
Jan 06, 2020	31.49	31.64	31.41	31.55	15,308	+0.12(+0.40%)
Jan 03, 2020	31.33	31.51	31.33	31.43	26,500	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.