Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.37	91.68	91.23	91.27	10,645	+0.32(+0.35%)
Mar 30, 2021	90.91	91.12	90.44	90.96	10,146	+0.10(+0.11%)
Mar 29, 2021	91.25	91.25	90.31	90.86	7,977	-0.57(-0.63%)
Mar 26, 2021	90.33	91.58	90.09	91.43	11,441	+1.34(+1.48%)
Mar 25, 2021	89.25	90.17	88.61	90.09	6,446	+0.34(+0.38%)
Mar 24, 2021	91.08	91.08	89.75	89.75	14,300	-0.84(-0.92%)
Mar 23, 2021	91.60	91.60	90.44	90.59	7,547	-0.94(-1.03%)
Mar 22, 2021	91.41	91.83	91.07	91.53	7,556	+0.34(+0.38%)
Mar 19, 2021	91.43	91.60	90.76	91.19	7,905	-0.19(-0.20%)
Mar 18, 2021	92.53	92.68	91.21	91.37	8,809	-1.42(-1.54%)
Mar 17, 2021	92.41	93.02	91.92	92.80	9,021	+0.25(+0.27%)
Mar 16, 2021	93.24	93.24	92.34	92.55	8,990	-0.51(-0.55%)
Mar 15, 2021	92.70	93.06	92.03	93.06	16,045	+0.73(+0.79%)
Mar 12, 2021	91.95	92.35	91.63	92.33	13,460	+0.37(+0.41%)
Mar 11, 2021	91.53	92.19	91.48	91.95	6,056	+1.30(+1.44%)
Mar 10, 2021	90.82	91.03	90.54	90.65	10,231	+0.77(+0.85%)
Mar 09, 2021	90.07	90.62	89.83	89.88	6,516	+0.90(+1.01%)
Mar 08, 2021	89.42	89.79	88.87	88.98	8,197	+0.13(+0.15%)
Mar 05, 2021	88.74	88.86	86.11	88.85	17,216	+1.40(+1.60%)
Mar 04, 2021	89.34	89.34	86.26	87.45	14,702	-1.93(-2.16%)
Mar 03, 2021	90.90	90.90	89.37	89.38	9,731	-1.59(-1.75%)
Mar 02, 2021	91.37	91.59	90.97	90.97	7,793	-0.50(-0.55%)
Mar 01, 2021	90.62	91.77	90.62	91.47	9,075	+2.10(+2.35%)
Feb 26, 2021	90.31	90.31	88.41	89.37	15,025	-0.45(-0.50%)
Feb 25, 2021	92.12	92.12	89.39	89.82	9,396	-2.29(-2.48%)
Feb 24, 2021	91.00	92.16	90.54	92.11	8,609	+1.09(+1.20%)
Feb 23, 2021	90.71	91.28	89.55	91.02	10,506	-0.01(-0.01%)
Feb 22, 2021	91.23	91.92	90.96	91.03	11,318	-0.45(-0.49%)
Feb 19, 2021	92.10	92.10	91.42	91.48	8,243	-0.11(-0.12%)
Feb 18, 2021	91.52	91.74	90.75	91.59	12,504	-0.44(-0.48%)
Feb 17, 2021	91.88	92.04	91.23	92.03	10,249	-0.14(-0.15%)
Feb 16, 2021	92.76	92.76	92.00	92.17	13,355	+0.11(+0.12%)
Feb 12, 2021	91.54	92.07	91.54	92.06	17,738	+0.77(+0.84%)
Feb 11, 2021	91.45	91.63	90.98	91.29	5,761	+0.36(+0.39%)
Feb 10, 2021	91.50	91.50	90.45	90.93	8,560	+0.18(+0.19%)
Feb 09, 2021	90.65	90.89	90.36	90.76	8,553	+0.09(+0.10%)
Feb 08, 2021	90.06	90.68	90.06	90.67	14,207	+1.36(+1.52%)
Feb 05, 2021	89.55	89.55	88.99	89.31	10,851	+0.72(+0.82%)
Feb 04, 2021	87.46	88.62	87.46	88.59	5,618	+1.71(+1.97%)
Feb 03, 2021	87.00	87.19	86.57	86.88	9,216	-0.16(-0.19%)
Feb 02, 2021	86.25	87.30	86.25	87.04	8,138	+1.45(+1.69%)
Feb 01, 2021	85.01	85.71	84.51	85.59	8,841	+1.38(+1.64%)
Jan 29, 2021	85.38	85.39	83.84	84.22	12,208	-1.68(-1.95%)
Jan 28, 2021	84.85	86.37	84.85	85.89	6,882	+1.78(+2.11%)
Jan 27, 2021	85.57	85.57	83.91	84.12	21,886	-2.48(-2.87%)
Jan 26, 2021	87.65	87.65	86.60	86.60	12,168	-0.65(-0.74%)
Jan 25, 2021	87.78	87.78	86.69	87.24	12,493	-0.50(-0.57%)
Jan 22, 2021	87.62	87.78	87.43	87.74	18,260	-0.16(-0.18%)
Jan 21, 2021	88.76	88.77	87.62	87.90	10,258	-0.40(-0.46%)
Jan 20, 2021	87.99	88.37	87.94	88.30	10,137	+1.06(+1.22%)
Jan 19, 2021	87.13	87.31	86.97	87.24	11,533	+0.82(+0.95%)
Jan 15, 2021	86.94	86.94	86.21	86.42	12,104	-0.70(-0.80%)
Jan 14, 2021	87.81	87.85	87.12	87.12	12,060	-0.22(-0.25%)
Jan 13, 2021	87.29	87.61	87.14	87.34	14,040	+0.00(+0.00%)
Jan 12, 2021	87.45	87.45	86.74	87.33	4,313	+0.09(+0.10%)
Jan 11, 2021	87.29	87.70	86.90	87.24	14,435	-0.57(-0.65%)
Jan 08, 2021	87.83	87.91	87.08	87.82	7,930	+0.55(+0.63%)
Jan 07, 2021	86.86	87.32	86.86	87.27	6,330	+1.13(+1.31%)
Jan 06, 2021	85.20	86.58	85.20	86.14	10,209	+0.83(+0.98%)
Jan 05, 2021	84.60	85.50	84.60	85.31	4,271	+0.66(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.