Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.13	46.13	46.13	0	+0.02(+0.04%)
Mar 28, 2018	46.15	46.20	46.02	46.11	197,354	+0.03(+0.06%)
Mar 27, 2018	46.06	46.09	46.02	46.08	201,990	+0.17(+0.36%)
Mar 26, 2018	46.02	46.07	45.92	45.92	151,179	-0.16(-0.34%)
Mar 23, 2018	46.00	46.07	45.98	46.07	122,861	+0.06(+0.13%)
Mar 22, 2018	46.00	46.05	45.96	46.02	141,909	+0.16(+0.34%)
Mar 21, 2018	45.88	45.90	45.76	45.86	113,285	-0.04(-0.09%)
Mar 20, 2018	45.98	45.98	45.85	45.90	133,719	-0.07(-0.15%)
Mar 19, 2018	45.96	46.00	45.92	45.97	117,120	+0.01(+0.02%)
Mar 16, 2018	45.90	45.98	45.90	45.96	100,562	+0.06(+0.13%)
Mar 15, 2018	45.94	45.98	45.90	45.90	149,129	-0.03(-0.06%)
Mar 14, 2018	45.84	45.96	45.82	45.93	196,514	+0.03(+0.06%)
Mar 13, 2018	45.84	45.92	45.83	45.90	241,614	+0.02(+0.04%)
Mar 12, 2018	45.90	45.92	45.80	45.88	308,108	-0.02(-0.04%)
Mar 09, 2018	45.92	45.92	45.86	45.90	139,008	-0.10(-0.21%)
Mar 08, 2018	45.98	46.04	45.96	46.00	351,961	+0.02(+0.04%)
Mar 07, 2018		45.98	45.92	45.98	94,986	+0.04(+0.09%)
Mar 06, 2018	45.96	45.98	45.88	45.94	283,961	+0.02(+0.04%)
Mar 05, 2018	45.96	46.00	45.88	45.92	135,238	-0.04(-0.09%)
Mar 02, 2018	45.94	46.00	45.92	45.96	180,905	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.