Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.27(+2.15%)
Mar 28, 2018	12.65	12.71	12.56	12.60	56,442	-0.08(-0.65%)
Mar 27, 2018	12.95	12.95	12.63	12.68	131,132	-0.27(-2.09%)
Mar 26, 2018	12.86	12.97	12.77	12.95	73,902	+0.30(+2.40%)
Mar 23, 2018	12.85	12.87	12.63	12.65	84,002	-0.19(-1.47%)
Mar 22, 2018	13.04	13.06	12.83	12.84	62,651	-0.40(-3.03%)
Mar 21, 2018	13.07	13.27	13.07	13.24	98,061	+0.18(+1.38%)
Mar 20, 2018	13.04	13.08	13.00	13.06	34,810	+0.08(+0.63%)
Mar 19, 2018	13.15	13.15	12.90	12.98	72,028	-0.29(-2.22%)
Mar 16, 2018	13.21	13.31	13.21	13.27	52,743	+0.02(+0.18%)
Mar 15, 2018	13.31	13.32	13.21	13.25	75,989	-0.18(-1.34%)
Mar 14, 2018	13.48	13.54	13.38	13.43	105,008	+0.07(+0.49%)
Mar 13, 2018	13.48	13.52	13.34	13.36	82,828	-0.21(-1.57%)
Mar 12, 2018	13.54	13.59	13.52	13.58	48,496	+0.04(+0.30%)
Mar 09, 2018	13.55	13.59	13.49	13.54	86,634	-0.05(-0.36%)
Mar 08, 2018	13.77	13.77	13.53	13.59	90,979	-0.21(-1.54%)
Mar 07, 2018		13.81	13.68	13.80	53,716	-0.30(-2.15%)
Mar 06, 2018	14.05	14.13	14.03	14.10	60,052	+0.19(+1.35%)
Mar 05, 2018	13.80	13.99	13.80	13.91	107,724	+0.00(+0.00%)
Mar 02, 2018	13.82	13.94	13.64	13.91	174,952	-0.16(-1.16%)
Mar 01, 2018	14.17	14.27	13.96	14.08	79,652	-0.05(-0.35%)
Feb 28, 2018	14.43	14.43	14.13	14.13	712,757	-0.18(-1.26%)
Feb 27, 2018	14.51	14.51	14.31	14.31	94,031	-0.48(-3.27%)
Feb 26, 2018	14.77	14.85	14.67	14.79	107,261	+0.06(+0.39%)
Feb 23, 2018	14.61	14.73	14.58	14.73	81,094	+0.28(+1.93%)
Feb 22, 2018				14.45	56,710	+0.18(+1.26%)
Feb 21, 2018	14.38	14.54	14.27	14.27	64,189	-0.02(-0.17%)
Feb 20, 2018	14.34	14.43	14.26	14.30	192,865	-0.34(-2.30%)
Feb 16, 2018		14.63	14.63	14.63	0	-0.10(-0.67%)
Feb 15, 2018	14.66	14.75	14.60	14.73	169,394	+0.23(+1.58%)
Feb 14, 2018	13.99	14.50	13.99	14.50	138,436	+0.36(+2.55%)
Feb 13, 2018	13.90	14.17	13.90	14.14	142,568	+0.24(+1.71%)
Feb 12, 2018	13.73	14.02	13.70	13.90	190,619	+0.26(+1.92%)
Feb 09, 2018	13.62	13.74	13.22	13.64	230,712	+0.12(+0.91%)
Feb 08, 2018	14.04	14.13	13.50	13.52	339,489	-0.53(-3.79%)
Feb 07, 2018	14.25	14.25	14.04	14.05	88,890	-0.46(-3.16%)
Feb 06, 2018	13.96	14.58	13.93	14.51	209,678	+0.12(+0.85%)
Feb 05, 2018	14.64	14.79	14.21	14.39	249,116	-0.38(-2.55%)
Feb 02, 2018	14.93	14.99	14.76	14.76	260,865	-0.03(-0.22%)
Feb 01, 2018	14.80	14.89	14.75	14.80	72,250	-0.06(-0.39%)
Jan 31, 2018	14.91	14.95	14.76	14.86	416,141	+0.00(+0.00%)
Jan 30, 2018	14.90	14.99	14.81	14.86	160,990	-0.21(-1.41%)
Jan 29, 2018	15.09	15.15	15.07	15.07	124,924	+0.13(+0.88%)
Jan 26, 2018	14.90	14.95	14.86	14.94	57,457	+0.13(+0.89%)
Jan 25, 2018	14.82	14.91	14.77	14.81	82,684	+0.07(+0.50%)
Jan 24, 2018	14.67	14.77	14.66	14.73	83,395	+0.15(+1.01%)
Jan 23, 2018	14.58	14.58	14.48	14.58	58,218	+0.03(+0.22%)
Jan 22, 2018	14.47	14.58	14.45	14.55	97,253	+0.24(+1.66%)
Jan 19, 2018	14.26	14.34	14.24	14.31	93,300	+0.07(+0.46%)
Jan 18, 2018	14.33	14.33	14.22	14.25	83,219	-0.11(-0.74%)
Jan 17, 2018	14.27	14.40	14.24	14.36	114,190	+0.07(+0.52%)
Jan 16, 2018	14.54	14.54	14.27	14.28	267,569	-0.27(-1.86%)
Jan 12, 2018		14.55	14.55	14.55	0	+0.13(+0.91%)
Jan 11, 2018	14.19	14.42	14.18	14.42	176,419	+0.26(+1.85%)
Jan 10, 2018		14.16	14.16	14.16	234,491	-0.00(-0.00%)
Jan 09, 2018	14.31	14.31	14.12	14.16	363,789	-0.03(-0.23%)
Jan 08, 2018	14.05	14.19	14.04	14.19	354,594	+0.35(+2.55%)
Jan 05, 2018	13.75	13.84	13.70	13.84	825,187	+0.34(+2.55%)
Jan 04, 2018	13.45	13.53	13.45	13.49	74,705	+0.11(+0.86%)
Jan 03, 2018	13.36	13.43	13.36	13.38	64,566	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.