Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.00	13.00	12.84	12.84	238,688	-0.05(-0.36%)
Mar 30, 2020	12.84	13.00	12.45	12.89	280,971	+0.01(+0.06%)
Mar 27, 2020	12.84	13.04	12.61	12.88	301,836	-0.28(-2.13%)
Mar 26, 2020	12.79	13.23	12.52	13.16	627,228	+0.74(+5.95%)
Mar 25, 2020	11.68	12.80	11.57	12.42	569,152	+0.98(+8.53%)
Mar 24, 2020	11.28	11.67	10.90	11.44	726,044	+0.78(+7.34%)
Mar 23, 2020	11.03	11.42	10.12	10.66	784,581	-0.61(-5.45%)
Mar 20, 2020	11.43	12.16	11.25	11.28	552,017	-0.06(-0.55%)
Mar 19, 2020	9.611	11.53	9.541	11.34	1,074,442	+1.04(+10.04%)
Mar 18, 2020	11.88	12.40	10.01	10.30	1,306,419	-2.30(-18.27%)
Mar 17, 2020	12.45	12.70	12.26	12.61	621,784	+0.33(+2.73%)
Mar 16, 2020	12.49	12.88	12.26	12.27	706,731	-1.04(-7.78%)
Mar 13, 2020	12.98	13.52	12.62	13.31	785,108	+0.54(+4.27%)
Mar 12, 2020	13.70	14.09	12.49	12.76	1,049,209	-1.48(-10.38%)
Mar 11, 2020	14.44	14.68	14.19	14.24	510,592	-0.31(-2.14%)
Mar 10, 2020	14.79	14.83	14.37	14.55	398,303	-0.02(-0.11%)
Mar 09, 2020	14.93	14.93	14.40	14.57	653,748	-0.64(-4.20%)
Mar 06, 2020	15.36	15.42	15.11	15.21	567,179	-0.26(-1.71%)
Mar 05, 2020	15.58	15.59	15.42	15.47	242,669	-0.16(-1.00%)
Mar 04, 2020	15.56	15.63	15.36	15.63	384,857	+0.32(+2.08%)
Mar 03, 2020	15.29	15.49	15.21	15.31	362,310	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.