Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.36	14.42	14.33	14.36	132,490	+0.01(+0.10%)
Mar 28, 2019	14.31	14.35	14.30	14.34	189,157	+0.03(+0.21%)
Mar 27, 2019	14.30	14.33	14.27	14.31	173,236	-0.01(-0.10%)
Mar 26, 2019	14.28	14.33	14.26	14.33	186,561	+0.07(+0.47%)
Mar 25, 2019	14.31	14.31	14.25	14.26	134,637	-0.07(-0.46%)
Mar 22, 2019	14.33	14.33	14.26	14.33	293,506	-0.01(-0.05%)
Mar 21, 2019	14.28	14.33	14.22	14.33	322,729	+0.06(+0.41%)
Mar 20, 2019	14.28	14.29	14.19	14.28	180,334	-0.01(-0.05%)
Mar 19, 2019	14.31	14.31	14.25	14.28	317,532	-0.01(-0.10%)
Mar 18, 2019	14.32	14.32	14.28	14.30	204,984	-0.01(-0.10%)
Mar 15, 2019	14.31	14.33	14.29	14.31	137,627	+0.01(+0.05%)
Mar 14, 2019	14.29	14.31	14.25	14.31	132,036	+0.02(+0.16%)
Mar 13, 2019	14.26	14.28	14.21	14.28	182,980	+0.03(+0.21%)
Mar 12, 2019	14.22	14.25	14.19	14.25	170,805	+0.02(+0.16%)
Mar 11, 2019	14.19	14.23	14.19	14.23	288,815	+0.02(+0.16%)
Mar 08, 2019	14.16	14.21	14.14	14.21	186,297	+0.04(+0.26%)
Mar 07, 2019	14.22	14.23	14.14	14.17	823,956	-0.06(-0.42%)
Mar 06, 2019	14.25	14.26	14.17	14.23	279,195	-0.01(-0.05%)
Mar 05, 2019	14.23	14.24	14.18	14.24	234,018	+0.01(+0.05%)
Mar 04, 2019	14.27	14.28	14.18	14.23	157,700	+0.01(+0.05%)
Mar 01, 2019	14.22	14.25	14.19	14.22	142,494	+0.03(+0.19%)
Feb 28, 2019	14.18	14.20	14.15	14.20	212,153	+0.03(+0.21%)
Feb 27, 2019	14.15	14.18	14.13	14.17	211,652	+0.01(+0.10%)
Feb 26, 2019	14.20	14.20	14.13	14.15	230,494	-0.03(-0.18%)
Feb 25, 2019	14.19	14.20	14.16	14.18	193,420	-0.01(-0.08%)
Feb 22, 2019	14.15	14.19	14.15	14.19	316,250	+0.07(+0.52%)
Feb 21, 2019	14.15	14.15	14.09	14.12	213,669	-0.03(-0.21%)
Feb 20, 2019	14.14	14.17	14.13	14.15	174,037	+0.04(+0.26%)
Feb 19, 2019	14.12	14.15	14.09	14.11	133,684	+0.00(+0.00%)
Feb 15, 2019	14.09	14.13	14.06	14.11	159,889	+0.05(+0.37%)
Feb 14, 2019	14.05	14.09	14.00	14.06	220,374	+0.01(+0.05%)
Feb 13, 2019	14.00	14.06	13.98	14.05	225,749	+0.07(+0.47%)
Feb 12, 2019	13.96	14.01	13.93	13.98	274,570	+0.05(+0.37%)
Feb 11, 2019	13.92	13.98	13.90	13.93	174,441	+0.01(+0.05%)
Feb 08, 2019	13.87	13.94	13.84	13.92	161,925	+0.06(+0.42%)
Feb 07, 2019	13.90	13.92	13.84	13.87	131,437	-0.06(-0.42%)
Feb 06, 2019	13.95	13.98	13.89	13.92	157,168	-0.04(-0.26%)
Feb 05, 2019	13.95	13.98	13.94	13.96	200,961	+0.03(+0.21%)
Feb 04, 2019	13.94	13.98	13.90	13.93	198,628	+0.01(+0.05%)
Feb 01, 2019	13.99	14.02	13.87	13.92	281,910	-0.06(-0.46%)
Jan 31, 2019	13.87	13.99	13.84	13.99	200,300	+0.13(+0.95%)
Jan 30, 2019	13.75	13.86	13.72	13.86	160,377	+0.13(+0.96%)
Jan 29, 2019	13.71	13.78	13.71	13.72	194,303	+0.01(+0.11%)
Jan 28, 2019	13.70	13.72	13.67	13.71	141,559	-0.01(-0.05%)
Jan 25, 2019	13.70	13.72	13.69	13.72	130,935	+0.04(+0.32%)
Jan 24, 2019	13.63	13.67	13.60	13.67	325,844	+0.05(+0.38%)
Jan 23, 2019	13.64	13.71	13.57	13.62	259,553	+0.01(+0.06%)
Jan 22, 2019	13.65	13.70	13.61	13.61	281,049	+0.00(+0.00%)
Jan 18, 2019	13.63	13.65	13.59	13.61	191,157	+0.00(+0.00%)
Jan 17, 2019	13.56	13.61	13.52	13.61	114,288	+0.06(+0.43%)
Jan 16, 2019	13.60	13.62	13.55	13.56	129,232	-0.03(-0.22%)
Jan 15, 2019	13.53	13.59	13.52	13.59	156,718	+0.07(+0.49%)
Jan 14, 2019	13.50	13.57	13.50	13.52	94,284	-0.07(-0.49%)
Jan 11, 2019	13.50	13.59	13.46	13.59	176,306	+0.06(+0.43%)
Jan 10, 2019	13.43	13.53	13.39	13.53	166,598	+0.09(+0.66%)
Jan 09, 2019	13.49	13.50	13.40	13.44	106,781	-0.03(-0.22%)
Jan 08, 2019	13.45	13.47	13.34	13.47	308,241	+0.07(+0.55%)
Jan 07, 2019	13.36	13.45	13.33	13.39	173,964	+0.07(+0.55%)
Jan 04, 2019	13.23	13.32	13.18	13.32	146,331	+0.16(+1.23%)
Jan 03, 2019	13.11	13.16	13.06	13.16	151,419	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.