Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.48	71.76	71.48	71.58	32,208	+0.01(+0.01%)
Mar 30, 2017	71.28	71.61	71.28	71.57	52,109	+0.10(+0.14%)
Mar 29, 2017	70.50	71.57	70.50	71.47	29,026	+0.64(+0.91%)
Mar 28, 2017	70.32	70.83	70.32	70.83	8,457	+0.45(+0.64%)
Mar 27, 2017	69.85	70.43	69.85	70.38	41,997	-0.02(-0.03%)
Mar 24, 2017	70.55	70.59	70.32	70.40	3,761	-0.05(-0.08%)
Mar 23, 2017	70.56	70.72	70.31	70.45	7,124	-0.08(-0.12%)
Mar 22, 2017	70.14	70.55	70.04	70.53	268,983	+0.34(+0.49%)
Mar 21, 2017	71.25	71.25	70.12	70.19	15,645	-0.90(-1.26%)
Mar 20, 2017	71.57	71.57	71.08	71.08	35,301	-0.47(-0.66%)
Mar 17, 2017	71.56	71.57	71.31	71.56	5,304	+0.15(+0.22%)
Mar 16, 2017	71.37	71.66	71.36	71.40	6,757	+0.02(+0.02%)
Mar 15, 2017	71.16	71.38	70.85	71.38	7,713	+0.29(+0.41%)
Mar 14, 2017	71.15	71.15	71.02	71.09	6,231	-0.04(-0.05%)
Mar 13, 2017	71.11	71.17	71.03	71.13	6,388	+0.05(+0.08%)
Mar 10, 2017	71.23	71.39	71.03	71.08	4,051	-0.03(-0.04%)
Mar 09, 2017	71.12	71.30	70.97	71.10	4,762	-0.05(-0.08%)
Mar 08, 2017	70.89	71.33	70.89	71.16	10,442	+0.39(+0.55%)
Mar 07, 2017	70.86	71.10	70.74	70.77	7,803	-0.29(-0.41%)
Mar 06, 2017	71.45	71.45	71.05	71.06	6,101	-0.56(-0.78%)
Mar 03, 2017	72.00	72.00	71.48	71.62	11,133	-0.51(-0.70%)
Mar 02, 2017	72.11	72.31	72.11	72.13	5,965	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.