Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.11	54.17	53.92	53.92	3,516	+0.43(+0.81%)
Mar 28, 2014	53.37	53.73	53.37	53.48	2,585	+0.43(+0.80%)
Mar 27, 2014	52.86	53.24	52.86	53.06	1,558	-0.33(-0.61%)
Mar 26, 2014	53.21	53.38	53.21	53.38	1,393	+0.49(+0.93%)
Mar 25, 2014	52.94	52.94	52.89	52.89	507	+0.39(+0.74%)
Mar 24, 2014	52.67	52.67	52.38	52.50	4,318	-0.09(-0.16%)
Mar 21, 2014	53.03	53.03	52.59	52.59	784	+0.35(+0.68%)
Mar 20, 2014	52.23	52.23	52.23	52.23	627	-0.48(-0.91%)
Mar 19, 2014	52.99	53.08	52.70	52.71	2,615	-0.39(-0.74%)
Mar 18, 2014	53.16	53.16	53.10	53.10	671	+0.40(+0.76%)
Mar 17, 2014	52.57	52.70	52.32	52.70	3,263	+0.43(+0.83%)
Mar 14, 2014	52.23	52.27	52.19	52.27	1,872	-0.89(-1.68%)
Mar 13, 2014	53.16	53.16	53.16	53.16	93	+0.00(+0.00%)
Mar 12, 2014	53.19	53.19	53.14	53.16	1,016	-0.04(-0.08%)
Mar 11, 2014	53.45	53.47	53.14	53.20	2,569	-0.34(-0.63%)
Mar 10, 2014	53.65	53.65	53.24	53.54	3,440	-0.13(-0.24%)
Mar 07, 2014	53.66	53.67	53.48	53.67	8,091	-0.28(-0.51%)
Mar 06, 2014	53.94	54.04	53.86	53.95	11,607	+0.45(+0.84%)
Mar 05, 2014	53.50	53.50	53.50	53.50	125	+0.00(+0.00%)
Mar 04, 2014	53.33	53.52	53.29	53.50	1,394	+1.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.