Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.24	128.49	128.16	128.49	3,824	+0.16(+0.13%)
Mar 27, 2024	127.45	128.34	127.45	128.33	10,249	+1.24(+0.97%)
Mar 26, 2024	127.54	127.69	127.09	127.09	25,027	+0.24(+0.19%)
Mar 25, 2024	126.98	127.12	126.85	126.85	3,245	-0.36(-0.28%)
Mar 22, 2024	127.29	127.32	127.00	127.21	3,498	-0.21(-0.16%)
Mar 21, 2024	127.77	127.83	127.42	127.42	28,551	+0.09(+0.07%)
Mar 20, 2024	126.02	127.34	125.81	127.33	3,923	+1.48(+1.17%)
Mar 19, 2024	125.31	125.93	125.28	125.85	3,391	+0.35(+0.28%)
Mar 18, 2024	125.56	125.61	125.50	125.50	9,150	+0.24(+0.19%)
Mar 15, 2024	125.48	125.53	125.26	125.26	2,495	-0.09(-0.07%)
Mar 14, 2024	126.26	126.26	125.09	125.35	3,615	-0.85(-0.67%)
Mar 13, 2024	126.23	126.56	126.12	126.20	4,913	+0.15(+0.12%)
Mar 12, 2024	125.79	126.05	125.12	126.05	2,273	+0.90(+0.72%)
Mar 11, 2024	124.77	125.15	124.65	125.15	3,457	-0.31(-0.25%)
Mar 08, 2024	126.21	126.39	125.46	125.46	3,434	-0.56(-0.45%)
Mar 07, 2024	125.96	126.07	125.69	126.02	7,150	+1.17(+0.94%)
Mar 06, 2024	124.78	124.97	124.72	124.85	3,494	+1.08(+0.88%)
Mar 05, 2024	124.04	124.04	123.76	123.76	1,386	-0.39(-0.31%)
Mar 04, 2024	124.04	124.33	124.04	124.15	4,393	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.