Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.05	40.25	40.05	40.11	12,205	-0.13(-0.32%)
Mar 30, 2010	40.12	40.24	40.06	40.24	5,782	+0.04(+0.10%)
Mar 29, 2010	40.17	40.25	40.12	40.19	67,576	+0.31(+0.78%)
Mar 26, 2010	39.89	40.16	39.82	39.88	5,352	-0.13(-0.32%)
Mar 25, 2010	40.26	40.37	40.01	40.01	3,778	+0.07(+0.17%)
Mar 24, 2010	40.21	40.21	39.93	39.94	14,154	-0.33(-0.83%)
Mar 23, 2010	40.07	40.29	39.92	40.28	20,739	+0.34(+0.85%)
Mar 22, 2010	39.62	40.05	39.62	39.94	3,580	+0.13(+0.34%)
Mar 19, 2010	40.28	40.28	39.41	39.81	139,893	-0.27(-0.67%)
Mar 18, 2010	40.17	40.17	39.95	40.08	6,794	-0.17(-0.42%)
Mar 17, 2010	40.03	40.38	40.03	40.24	50,632	+0.22(+0.56%)
Mar 16, 2010	39.83	40.02	39.77	40.02	4,781	+0.34(+0.85%)
Mar 15, 2010	39.57	39.68	39.57	39.68	6,664	+0.08(+0.21%)
Mar 12, 2010	39.69	39.69	39.54	39.60	8,228	+0.06(+0.14%)
Mar 11, 2010	39.42	39.61	39.37	39.54	9,737	+0.00(+0.00%)
Mar 10, 2010	39.47	39.68	39.47	39.54	3,872	+0.17(+0.43%)
Mar 09, 2010	39.22	39.52	39.21	39.37	7,964	-0.01(-0.02%)
Mar 08, 2010	39.44	39.44	39.29	39.38	3,966	+0.09(+0.24%)
Mar 05, 2010	39.00	39.29	39.00	39.29	12,377	+0.52(+1.35%)
Mar 04, 2010	38.81	38.85	38.64	38.77	8,593	-0.04(-0.09%)
Mar 03, 2010	38.73	39.13	38.70	38.80	55,844	+0.28(+0.73%)
Mar 02, 2010	38.83	38.83	38.52	38.52	4,106	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.