Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.05	40.25	40.05	40.11	12,205	-0.13(-0.32%)
Mar 30, 2010	40.12	40.24	40.06	40.24	5,782	+0.04(+0.10%)
Mar 29, 2010	40.17	40.25	40.12	40.19	67,576	+0.31(+0.78%)
Mar 26, 2010	39.89	40.16	39.82	39.88	5,352	-0.13(-0.32%)
Mar 25, 2010	40.26	40.37	40.01	40.01	3,778	+0.07(+0.17%)
Mar 24, 2010	40.21	40.21	39.93	39.94	14,154	-0.33(-0.83%)
Mar 23, 2010	40.07	40.29	39.92	40.28	20,739	+0.34(+0.85%)
Mar 22, 2010	39.62	40.05	39.62	39.94	3,580	+0.13(+0.34%)
Mar 19, 2010	40.28	40.28	39.41	39.81	139,893	-0.27(-0.67%)
Mar 18, 2010	40.17	40.17	39.95	40.08	6,794	-0.17(-0.42%)
Mar 17, 2010	40.03	40.38	40.03	40.24	50,632	+0.22(+0.56%)
Mar 16, 2010	39.83	40.02	39.77	40.02	4,781	+0.34(+0.85%)
Mar 15, 2010	39.57	39.68	39.57	39.68	6,664	+0.08(+0.21%)
Mar 12, 2010	39.69	39.69	39.54	39.60	8,228	+0.06(+0.14%)
Mar 11, 2010	39.42	39.61	39.37	39.54	9,737	+0.00(+0.00%)
Mar 10, 2010	39.47	39.68	39.47	39.54	3,872	+0.17(+0.43%)
Mar 09, 2010	39.22	39.52	39.21	39.37	7,964	-0.01(-0.02%)
Mar 08, 2010	39.44	39.44	39.29	39.38	3,966	+0.09(+0.24%)
Mar 05, 2010	39.00	39.29	39.00	39.29	12,377	+0.52(+1.35%)
Mar 04, 2010	38.81	38.85	38.64	38.77	8,593	-0.04(-0.09%)
Mar 03, 2010	38.73	39.13	38.70	38.80	55,844	+0.28(+0.73%)
Mar 02, 2010	38.83	38.83	38.52	38.52	4,106	+0.03(+0.07%)
Mar 01, 2010	38.32	38.49	38.25	38.49	4,564	+0.13(+0.35%)
Feb 26, 2010	38.29	38.36	38.29	38.36	1,556	+0.48(+1.28%)
Feb 25, 2010	37.94	37.94	37.64	37.87	11,837	-0.36(-0.94%)
Feb 24, 2010	38.17	38.35	38.17	38.23	5,245	+0.26(+0.69%)
Feb 23, 2010	38.36	38.36	37.97	37.97	3,026	-0.49(-1.27%)
Feb 22, 2010	38.74	38.74	38.41	38.46	21,011	-0.07(-0.17%)
Feb 19, 2010	38.53	38.56	38.23	38.53	5,891	-0.08(-0.20%)
Feb 18, 2010	38.17	38.63	38.17	38.60	8,655	+0.36(+0.93%)
Feb 17, 2010	38.59	38.59	38.25	38.25	6,223	+0.04(+0.11%)
Feb 16, 2010	37.86	38.32	37.86	38.21	6,716	+0.68(+1.81%)
Feb 12, 2010	37.35	37.53	37.53	37.53	13,706	-0.27(-0.70%)
Feb 11, 2010	37.30	37.82	37.25	37.79	4,299	+0.30(+0.80%)
Feb 10, 2010	37.58	37.60	37.23	37.49	14,669	-0.12(-0.32%)
Feb 09, 2010	37.51	37.74	37.47	37.61	7,387	+0.62(+1.67%)
Feb 08, 2010	37.02	37.31	36.91	36.99	7,677	-0.13(-0.34%)
Feb 05, 2010	37.24	37.25	36.42	37.12	74,474	-0.12(-0.32%)
Feb 04, 2010	38.23	38.23	37.24	37.24	27,720	-1.30(-3.38%)
Feb 03, 2010	38.72	38.72	38.39	38.54	8,455	-0.31(-0.79%)
Feb 02, 2010	38.37	38.85	38.32	38.85	11,498	+0.60(+1.57%)
Feb 01, 2010	37.82	38.31	37.82	38.25	68,487	+0.53(+1.39%)
Jan 29, 2010	38.26	38.46	37.65	37.72	244,418	-0.56(-1.46%)
Jan 28, 2010	38.81	38.81	37.81	38.28	56,638	-0.43(-1.10%)
Jan 27, 2010	38.56	38.71	38.13	38.71	69,705	-0.06(-0.16%)
Jan 26, 2010	38.75	39.17	38.75	38.77	20,880	-0.31(-0.79%)
Jan 25, 2010	39.00	39.16	38.91	39.08	17,730	+0.32(+0.81%)
Jan 22, 2010	39.23	39.45	38.72	38.77	56,539	-0.69(-1.76%)
Jan 21, 2010	40.41	40.59	39.46	39.46	14,921	-0.92(-2.29%)
Jan 20, 2010	40.54	40.58	40.12	40.38	28,216	-0.71(-1.74%)
Jan 19, 2010	40.69	41.10	40.68	41.10	20,080	+0.53(+1.31%)
Jan 15, 2010	41.05	40.57	40.57	40.57	4,711	-0.49(-1.19%)
Jan 14, 2010	40.95	41.22	40.92	41.06	11,168	+0.20(+0.48%)
Jan 13, 2010	40.59	40.86	40.50	40.86	4,613	+0.35(+0.86%)
Jan 12, 2010	40.57	40.72	40.45	40.51	4,232	-0.34(-0.84%)
Jan 11, 2010	41.08	41.08	40.74	40.85	9,666	+0.15(+0.38%)
Jan 08, 2010	40.57	40.70	40.49	40.70	8,552	+0.20(+0.50%)
Jan 07, 2010	40.17	40.67	40.17	40.50	12,803	-0.18(-0.45%)
Jan 06, 2010	40.73	40.85	40.62	40.68	9,600	-0.06(-0.14%)
Jan 05, 2010	40.99	40.99	40.59	40.73	6,752	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.