Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.11	54.17	53.92	53.92	3,516	+0.43(+0.81%)
Mar 28, 2014	53.37	53.73	53.37	53.48	2,585	+0.43(+0.80%)
Mar 27, 2014	52.86	53.24	52.86	53.06	1,558	-0.33(-0.61%)
Mar 26, 2014	53.21	53.38	53.21	53.38	1,393	+0.49(+0.93%)
Mar 25, 2014	52.94	52.94	52.89	52.89	507	+0.39(+0.74%)
Mar 24, 2014	52.67	52.67	52.38	52.50	4,318	-0.09(-0.16%)
Mar 21, 2014	53.03	53.03	52.59	52.59	784	+0.35(+0.68%)
Mar 20, 2014	52.23	52.23	52.23	52.23	627	-0.48(-0.91%)
Mar 19, 2014	52.99	53.08	52.70	52.71	2,615	-0.39(-0.74%)
Mar 18, 2014	53.16	53.16	53.10	53.10	671	+0.40(+0.76%)
Mar 17, 2014	52.57	52.70	52.32	52.70	3,263	+0.43(+0.83%)
Mar 14, 2014	52.23	52.27	52.19	52.27	1,872	-0.89(-1.68%)
Mar 13, 2014	53.16	53.16	53.16	53.16	93	+0.00(+0.00%)
Mar 12, 2014	53.19	53.19	53.14	53.16	1,016	-0.04(-0.08%)
Mar 11, 2014	53.45	53.47	53.14	53.20	2,569	-0.34(-0.63%)
Mar 10, 2014	53.65	53.65	53.24	53.54	3,440	-0.13(-0.24%)
Mar 07, 2014	53.66	53.67	53.48	53.67	8,091	-0.28(-0.51%)
Mar 06, 2014	53.94	54.04	53.86	53.95	11,607	+0.45(+0.84%)
Mar 05, 2014	53.50	53.50	53.50	53.50	125	+0.00(+0.00%)
Mar 04, 2014	53.33	53.52	53.29	53.50	1,394	+1.20(+2.30%)
Mar 03, 2014	52.19	52.47	52.19	52.30	7,906	-0.93(-1.75%)
Feb 28, 2014	53.12	53.31	53.11	53.23	20,724	+0.16(+0.31%)
Feb 27, 2014	53.09	53.16	53.03	53.07	78,367	+0.12(+0.23%)
Feb 26, 2014	53.02	53.22	52.95	52.95	15,705	-0.27(-0.51%)
Feb 25, 2014	53.08	53.22	53.08	53.22	680	+0.00(+0.00%)
Feb 24, 2014	53.43	53.43	53.22	53.22	3,065	+0.08(+0.15%)
Feb 21, 2014	53.22	53.22	53.13	53.14	650	+0.12(+0.23%)
Feb 20, 2014	52.83	53.06	52.62	53.02	176,575	+0.26(+0.50%)
Feb 19, 2014	52.96	53.04	52.76	52.76	11,257	-0.20(-0.38%)
Feb 18, 2014	53.13	53.13	52.96	52.96	756	+0.08(+0.15%)
Feb 14, 2014	52.82	52.88	52.88	52.88	1,685	+0.18(+0.34%)
Feb 13, 2014	52.15	52.71	52.15	52.70	4,325	+0.24(+0.46%)
Feb 12, 2014	52.54	52.56	52.46	52.46	2,438	-0.08(-0.15%)
Feb 11, 2014	51.81	52.56	51.81	52.54	30,669	+0.83(+1.60%)
Feb 10, 2014	51.64	51.71	51.64	51.71	9,630	-0.24(-0.46%)
Feb 07, 2014	51.44	51.95	51.38	51.95	5,719	+0.57(+1.11%)
Feb 06, 2014	51.25	51.38	51.24	51.38	7,008	+0.95(+1.88%)
Feb 05, 2014	50.47	50.56	50.27	50.43	3,143	+0.05(+0.11%)
Feb 04, 2014	50.16	50.44	50.14	50.38	2,371	+0.41(+0.82%)
Feb 03, 2014	51.18	51.18	49.96	49.97	14,523	-1.17(-2.30%)
Jan 31, 2014	51.27	51.35	51.14	51.14	3,827	-0.60(-1.16%)
Jan 30, 2014	51.79	51.79	51.70	51.74	775	+0.58(+1.13%)
Jan 29, 2014	51.45	51.45	51.12	51.17	6,922	-0.63(-1.21%)
Jan 28, 2014	51.78	51.92	51.73	51.79	4,562	+0.27(+0.52%)
Jan 27, 2014	51.51	51.75	51.27	51.52	4,637	-0.29(-0.56%)
Jan 24, 2014	52.57	52.57	51.81	51.81	4,019	-1.12(-2.12%)
Jan 23, 2014	53.23	53.23	52.77	52.93	10,168	-0.46(-0.87%)
Jan 22, 2014	53.07	53.40	53.07	53.40	7,533	+0.13(+0.25%)
Jan 21, 2014	53.56	53.56	53.04	53.26	49,561	-0.10(-0.19%)
Jan 17, 2014	53.29	53.36	53.36	53.36	4,147	-0.02(-0.04%)
Jan 16, 2014	53.57	53.57	53.39	53.39	1,761	-0.11(-0.20%)
Jan 15, 2014	53.39	53.54	53.39	53.50	1,966	+0.29(+0.54%)
Jan 14, 2014	52.72	53.24	52.72	53.21	3,349	+0.49(+0.94%)
Jan 13, 2014	53.20	53.30	52.72	52.72	1,835	-0.54(-1.01%)
Jan 10, 2014	53.22	53.28	53.01	53.26	46,554	+0.37(+0.70%)
Jan 09, 2014	52.92	52.92	52.49	52.89	35,577	-0.05(-0.10%)
Jan 08, 2014	52.77	52.95	52.77	52.94	10,882	+0.18(+0.34%)
Jan 07, 2014	52.78	52.96	52.76	52.76	11,370	+0.22(+0.42%)
Jan 06, 2014	52.48	52.68	52.48	52.54	13,166	-0.00(-0.00%)
Jan 03, 2014	52.86	52.86	52.54	52.54	591	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.