Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.73	31.89	31.73	31.74	1,603,929	-0.09(-0.28%)
Mar 30, 2021	31.71	31.84	31.65	31.83	1,079,175	-0.03(-0.08%)
Mar 29, 2021	31.81	31.90	31.69	31.85	1,040,767	-0.17(-0.53%)
Mar 26, 2021	31.73	32.02	31.70	32.02	1,253,673	+0.44(+1.39%)
Mar 25, 2021	31.35	31.62	31.24	31.58	2,337,887	+0.21(+0.66%)
Mar 24, 2021	31.48	31.61	31.36	31.38	2,008,484	-0.16(-0.51%)
Mar 23, 2021	31.77	31.80	31.49	31.54	1,947,262	-0.48(-1.49%)
Mar 22, 2021	31.98	32.10	31.93	32.01	2,863,378	+0.01(+0.03%)
Mar 19, 2021	31.92	32.05	31.73	32.01	1,343,253	+0.12(+0.37%)
Mar 18, 2021	32.08	32.27	31.89	31.89	1,758,275	-0.33(-1.03%)
Mar 17, 2021	31.92	32.27	31.87	32.22	1,745,695	+0.19(+0.59%)
Mar 16, 2021	32.09	32.10	31.98	32.03	1,081,880	+0.05(+0.17%)
Mar 15, 2021	31.87	31.99	31.70	31.98	1,063,881	+0.07(+0.23%)
Mar 12, 2021	31.65	31.92	31.64	31.91	920,311	+0.08(+0.25%)
Mar 11, 2021	31.70	31.89	31.66	31.83	1,454,058	+0.26(+0.82%)
Mar 10, 2021	31.55	31.61	31.41	31.57	4,337,026	+0.11(+0.34%)
Mar 09, 2021	31.39	31.55	31.34	31.46	1,545,724	+0.43(+1.39%)
Mar 08, 2021	31.05	31.26	30.96	31.03	8,521,266	-0.17(-0.55%)
Mar 05, 2021	31.19	31.24	30.69	31.20	2,520,605	+0.22(+0.72%)
Mar 04, 2021	31.31	31.45	30.77	30.97	3,310,023	-0.35(-1.12%)
Mar 03, 2021	31.45	31.56	31.29	31.32	1,534,732	-0.18(-0.57%)
Mar 02, 2021	31.52	31.61	31.40	31.50	1,385,370	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.