Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.57	18.57	18.57	0	+0.21(+1.14%)
Mar 28, 2018	17.94	18.57	17.94	18.36	236,734	+0.57(+3.20%)
Mar 27, 2018	18.23	18.23	17.76	17.79	225,227	-0.39(-2.16%)
Mar 26, 2018	18.19	18.26	18.06	18.19	133,912	+0.09(+0.51%)
Mar 23, 2018	18.38	18.51	18.08	18.10	147,472	-0.38(-2.06%)
Mar 22, 2018	18.16	18.73	18.16	18.48	211,139	+0.22(+1.22%)
Mar 21, 2018	17.82	18.36	17.79	18.25	200,454	+0.51(+2.88%)
Mar 20, 2018	18.57	18.59	17.66	17.74	257,756	-0.96(-5.15%)
Mar 19, 2018	18.86	18.89	18.65	18.70	108,901	-0.18(-0.97%)
Mar 16, 2018	18.87	19.00	18.74	18.89	153,776	-0.08(-0.41%)
Mar 15, 2018	19.10	19.22	18.78	18.97	135,702	-0.12(-0.62%)
Mar 14, 2018	19.40	19.46	18.99	19.08	71,403	-0.28(-1.45%)
Mar 13, 2018	19.37	19.60	19.12	19.37	112,100	+0.09(+0.44%)
Mar 12, 2018	19.31	19.32	18.93	19.28	59,926	-0.01(-0.03%)
Mar 09, 2018	19.56	19.56	19.22	19.29	126,549	+0.20(+1.03%)
Mar 08, 2018	19.31	19.54	18.90	19.09	140,944	+0.24(+1.25%)
Mar 07, 2018			18.66	18.86	235,554	-0.09(-0.48%)
Mar 06, 2018	19.27	19.27	18.86	18.95	147,242	-0.26(-1.36%)
Mar 05, 2018	19.03	19.31	19.00	19.21	118,037	+0.10(+0.51%)
Mar 02, 2018	19.01	19.19	18.92	19.11	84,389	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.