Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.53	30.53	29.82	29.98	56,974	-0.47(-1.54%)
Mar 30, 2022	30.47	30.66	30.33	30.45	34,218	-0.14(-0.45%)
Mar 29, 2022	30.90	30.96	30.12	30.59	54,083	-0.41(-1.32%)
Mar 28, 2022	30.46	31.01	30.31	30.99	32,918	+0.54(+1.76%)
Mar 25, 2022	30.39	31.92	30.38	30.46	58,108	+0.06(+0.20%)
Mar 24, 2022	29.03	30.48	29.03	30.40	43,983	+1.59(+5.51%)
Mar 23, 2022	28.71	29.00	28.55	28.81	28,087	+0.20(+0.72%)
Mar 22, 2022	28.50	28.93	28.23	28.61	58,986	+0.33(+1.18%)
Mar 21, 2022	28.44	28.54	28.05	28.27	53,559	+0.06(+0.21%)
Mar 18, 2022	27.80	28.37	27.45	28.21	127,435	-0.33(-1.17%)
Mar 17, 2022	28.30	28.74	28.10	28.55	78,045	+0.01(+0.03%)
Mar 16, 2022	28.61	28.70	28.20	28.54	36,924	-0.12(-0.42%)
Mar 15, 2022	28.46	28.78	28.03	28.66	72,243	+0.53(+1.89%)
Mar 14, 2022	28.18	28.76	27.90	28.13	71,750	-0.63(-2.20%)
Mar 11, 2022	28.72	28.92	28.44	28.76	26,485	-0.15(-0.52%)
Mar 10, 2022	29.53	29.53	28.80	28.91	23,038	-0.64(-2.17%)
Mar 09, 2022	29.56	30.00	29.36	29.55	38,221	-0.07(-0.25%)
Mar 08, 2022	29.32	29.84	29.16	29.62	42,290	+0.44(+1.51%)
Mar 07, 2022	29.15	29.31	29.02	29.18	40,587	-0.12(-0.43%)
Mar 04, 2022	29.14	29.34	28.86	29.31	33,549	+0.24(+0.83%)
Mar 03, 2022	29.14	29.14	28.83	29.07	19,697	+0.28(+0.98%)
Mar 02, 2022	28.89	28.98	28.52	28.78	38,095	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.