Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.47	19.05	18.04	18.64	138,831	-0.10(-0.55%)
Mar 30, 2020	18.81	19.28	17.86	18.74	107,632	+0.07(+0.35%)
Mar 27, 2020	18.48	19.43	18.09	18.67	189,737	-0.53(-2.76%)
Mar 26, 2020	17.99	19.25	17.87	19.20	154,594	+1.43(+8.03%)
Mar 25, 2020	17.27	18.05	16.29	17.78	211,726	+0.63(+3.69%)
Mar 24, 2020	17.05	17.77	16.12	17.14	150,088	+1.09(+6.77%)
Mar 23, 2020	16.48	16.71	15.56	16.06	212,555	-0.55(-3.30%)
Mar 20, 2020	17.42	17.70	15.87	16.60	311,538	-0.88(-5.03%)
Mar 19, 2020	14.37	18.03	13.77	17.48	275,082	+3.04(+21.07%)
Mar 18, 2020	17.85	18.27	13.59	14.44	265,491	-4.09(-22.08%)
Mar 17, 2020	18.29	18.64	16.42	18.53	539,109	+0.25(+1.34%)
Mar 16, 2020	18.92	20.14	18.28	18.29	141,725	-3.46(-15.91%)
Mar 13, 2020	21.73	22.20	20.87	21.74	366,671	+0.91(+4.35%)
Mar 12, 2020	22.24	22.39	19.99	20.84	187,773	-2.89(-12.19%)
Mar 11, 2020	25.17	25.30	23.39	23.73	160,654	-2.09(-8.09%)
Mar 10, 2020	26.20	26.29	24.71	25.82	155,729	+0.43(+1.71%)
Mar 09, 2020	25.04	25.80	24.31	25.38	216,174	-2.01(-7.35%)
Mar 06, 2020	27.25	27.49	26.73	27.40	161,695	-0.81(-2.88%)
Mar 05, 2020	28.96	28.96	27.72	28.21	89,957	-1.44(-4.85%)
Mar 04, 2020	30.12	30.12	28.98	29.64	104,655	-0.22(-0.73%)
Mar 03, 2020	31.36	31.36	29.65	29.86	100,838	-1.57(-4.99%)
Mar 02, 2020	30.60	31.43	30.27	31.43	152,518	+0.65(+2.12%)
Feb 28, 2020	30.36	31.40	29.86	30.78	359,157	-0.58(-1.84%)
Feb 27, 2020	31.74	32.85	31.28	31.35	410,716	-0.99(-3.07%)
Feb 26, 2020	32.69	33.07	32.25	32.35	84,246	-0.18(-0.55%)
Feb 25, 2020	33.18	33.25	32.46	32.53	139,912	-0.66(-1.99%)
Feb 24, 2020	33.42	33.56	32.96	33.19	80,853	-1.03(-3.01%)
Feb 21, 2020	34.50	34.50	34.01	34.22	59,577	-0.25(-0.71%)
Feb 20, 2020	34.30	34.55	33.80	34.46	81,446	+0.30(+0.89%)
Feb 19, 2020	34.04	34.23	33.76	34.16	82,467	+0.26(+0.75%)
Feb 18, 2020	34.58	34.64	33.81	33.91	78,136	-0.77(-2.23%)
Feb 14, 2020	35.05	35.15	34.67	34.68	70,794	-0.51(-1.45%)
Feb 13, 2020	34.72	35.21	34.72	35.19	84,529	+0.39(+1.11%)
Feb 12, 2020	35.14	35.14	34.58	34.80	136,046	-0.10(-0.30%)
Feb 11, 2020	34.46	35.03	34.32	34.91	118,202	+0.59(+1.73%)
Feb 10, 2020	34.17	34.33	33.97	34.31	104,176	+0.02(+0.05%)
Feb 07, 2020	34.29	34.62	34.10	34.29	127,508	-0.37(-1.06%)
Feb 06, 2020	35.01	35.22	34.43	34.66	101,851	-0.36(-1.02%)
Feb 05, 2020	34.38	35.11	34.14	35.02	133,821	+1.04(+3.05%)
Feb 04, 2020	34.27	34.45	33.93	33.98	184,160	+0.10(+0.31%)
Feb 03, 2020	33.80	34.22	33.51	33.88	129,479	+0.27(+0.81%)
Jan 31, 2020	34.21	34.31	33.47	33.61	176,092	-0.68(-1.98%)
Jan 30, 2020	33.54	34.35	33.47	34.29	139,417	+0.50(+1.48%)
Jan 29, 2020	34.56	34.72	33.71	33.79	165,376	-0.67(-1.94%)
Jan 28, 2020	35.09	35.30	34.40	34.46	176,908	-0.53(-1.51%)
Jan 27, 2020	34.90	35.54	34.89	34.98	123,172	-0.66(-1.85%)
Jan 24, 2020	36.13	36.15	35.34	35.64	154,876	-0.40(-1.10%)
Jan 23, 2020	35.56	36.18	35.40	36.04	261,044	+0.11(+0.31%)
Jan 22, 2020	35.64	36.06	34.80	35.93	751,889	-0.11(-0.31%)
Jan 21, 2020	36.27	36.42	35.92	36.04	71,889	-0.54(-1.47%)
Jan 17, 2020	36.80	36.80	36.41	36.58	46,781	+0.00(+0.00%)
Jan 16, 2020	36.06	36.64	35.97	36.58	36,862	+0.64(+1.78%)
Jan 15, 2020	36.10	36.35	35.59	35.94	75,522	-0.41(-1.12%)
Jan 14, 2020	36.53	36.78	36.14	36.34	72,432	-0.26(-0.72%)
Jan 13, 2020	36.58	36.90	36.51	36.60	106,658	+0.06(+0.15%)
Jan 10, 2020	36.69	36.82	36.44	36.55	43,598	-0.23(-0.62%)
Jan 09, 2020	36.64	36.95	36.46	36.77	61,607	+0.20(+0.54%)
Jan 08, 2020	36.34	36.65	36.25	36.58	117,886	+0.27(+0.75%)
Jan 07, 2020	36.77	36.77	36.24	36.30	33,791	-0.47(-1.28%)
Jan 06, 2020	36.76	36.84	36.13	36.77	71,804	-0.32(-0.86%)
Jan 03, 2020	36.91	37.42	36.71	37.09	52,827	-0.18(-0.48%)
Jan 02, 2020	37.78	37.78	36.79	37.27	41,805	-0.05(-0.13%)
Dec 31, 2019	37.34	37.49	37.24	37.32	21,109	-0.08(-0.23%)
Dec 30, 2019	37.39	37.42	37.11	37.41	35,870	+0.15(+0.40%)
Dec 27, 2019	37.60	37.60	37.17	37.25	51,448	-0.24(-0.63%)
Dec 26, 2019	37.43	37.69	37.27	37.49	41,707	+0.06(+0.15%)
Dec 24, 2019	37.59	37.71	37.34	37.43	38,825	+0.20(+0.53%)
Dec 23, 2019	37.47	37.47	36.77	37.24	33,051	-0.12(-0.33%)
Dec 20, 2019	37.74	37.91	37.08	37.36	105,867	-0.24(-0.63%)
Dec 19, 2019	37.54	37.71	37.42	37.59	27,162	+0.01(+0.03%)
Dec 18, 2019	37.91	37.91	37.38	37.58	27,070	-0.13(-0.35%)
Dec 17, 2019	37.81	37.81	37.52	37.72	41,433	+0.09(+0.25%)
Dec 16, 2019	37.51	38.02	37.41	37.62	41,091	+0.35(+0.94%)
Dec 13, 2019	37.37	37.47	36.93	37.27	45,190	-0.13(-0.35%)
Dec 12, 2019	36.38	37.64	36.38	37.41	68,354	+1.09(+3.01%)
Dec 11, 2019	36.43	36.50	36.22	36.31	32,554	-0.08(-0.21%)
Dec 10, 2019	36.33	36.62	36.12	36.39	34,616	-0.06(-0.16%)
Dec 09, 2019	36.93	36.95	36.31	36.44	65,781	-0.93(-2.50%)
Dec 06, 2019	37.09	37.58	37.09	37.38	76,908	+0.87(+2.38%)
Dec 05, 2019	36.36	36.79	36.36	36.51	32,350	+0.26(+0.73%)
Dec 04, 2019	35.92	36.46	35.92	36.25	64,064	+0.51(+1.42%)
Dec 03, 2019	35.52	35.83	35.35	35.74	28,319	-0.24(-0.65%)
Dec 02, 2019	36.38	36.44	35.86	35.97	35,706	-0.32(-0.88%)
Nov 29, 2019	36.42	36.51	36.19	36.29	16,230	-0.15(-0.41%)
Nov 27, 2019	36.46	36.59	36.26	36.44	30,763	+0.06(+0.16%)
Nov 26, 2019	36.15	36.51	36.15	36.39	45,950	+0.09(+0.26%)
Nov 25, 2019	36.06	36.57	36.03	36.29	49,760	+0.31(+0.86%)
Nov 22, 2019	35.82	36.05	35.53	35.98	33,627	+0.30(+0.85%)
Nov 21, 2019	35.73	35.76	35.38	35.68	37,455	+0.06(+0.16%)
Nov 20, 2019	35.68	35.96	35.48	35.62	62,111	-0.16(-0.45%)
Nov 19, 2019	35.83	35.93	35.48	35.78	28,370	+0.11(+0.32%)
Nov 18, 2019	35.86	35.86	35.42	35.67	25,763	-0.25(-0.71%)
Nov 15, 2019	36.23	36.37	35.66	35.93	35,324	-0.18(-0.50%)
Nov 14, 2019	35.83	36.22	35.83	36.10	27,736	-0.06(-0.16%)
Nov 13, 2019	36.33	36.33	35.96	36.16	39,998	-0.47(-1.29%)
Nov 12, 2019	36.73	36.90	36.36	36.63	57,591	+0.01(+0.03%)
Nov 11, 2019	36.45	36.66	36.27	36.62	84,830	-0.08(-0.23%)
Nov 08, 2019	36.69	36.98	36.36	36.71	27,792	-0.13(-0.36%)
Nov 07, 2019	37.11	37.43	36.72	36.84	29,405	+0.08(+0.21%)
Nov 06, 2019	36.58	36.84	36.45	36.76	53,681	+0.20(+0.54%)
Nov 05, 2019	36.87	37.21	36.46	36.57	213,518	-0.04(-0.10%)
Nov 04, 2019	36.50	36.65	36.32	36.60	54,251	+0.42(+1.17%)
Nov 01, 2019	35.80	36.30	35.74	36.18	40,734	+0.67(+1.88%)
Oct 31, 2019	35.68	35.77	35.17	35.51	119,348	-0.48(-1.34%)
Oct 30, 2019	36.08	36.10	35.54	35.99	60,370	-0.21(-0.57%)
Oct 29, 2019	35.96	36.21	35.89	36.20	29,141	+0.16(+0.44%)
Oct 28, 2019	35.86	36.10	35.80	36.04	28,171	+0.38(+1.05%)
Oct 25, 2019	35.37	35.84	35.28	35.66	24,024	+0.27(+0.77%)
Oct 24, 2019	35.65	35.75	35.20	35.39	33,350	-0.20(-0.56%)
Oct 23, 2019	36.07	36.07	35.24	35.59	87,335	-0.63(-1.74%)
Oct 22, 2019	37.16	37.16	36.17	36.22	94,703	+0.36(+1.00%)
Oct 21, 2019	35.83	36.16	35.48	35.86	93,354	+0.41(+1.17%)
Oct 18, 2019	34.83	35.53	34.83	35.45	41,670	+0.34(+0.96%)
Oct 17, 2019	35.00	35.19	34.76	35.11	35,882	+0.26(+0.76%)
Oct 16, 2019	34.78	35.27	34.69	34.84	48,699	+0.05(+0.14%)
Oct 15, 2019	34.59	35.14	34.59	34.80	26,357	+0.21(+0.60%)
Oct 14, 2019	34.41	34.73	34.18	34.59	42,791	+0.11(+0.33%)
Oct 11, 2019	34.46	34.71	34.37	34.48	78,982	+0.55(+1.61%)
Oct 10, 2019	34.00	34.16	33.77	33.93	75,502	-0.20(-0.58%)
Oct 09, 2019	34.12	34.29	33.81	34.13	30,660	+0.25(+0.75%)
Oct 08, 2019	34.35	34.52	33.82	33.88	40,779	-0.85(-2.44%)
Oct 07, 2019	34.63	34.95	34.57	34.72	184,071	+0.09(+0.27%)
Oct 04, 2019	34.60	34.70	34.39	34.63	70,584	+0.11(+0.33%)
Oct 03, 2019	34.50	34.57	33.98	34.51	46,467	-0.02(-0.05%)
Oct 02, 2019	34.53	34.69	34.32	34.53	54,506	-0.22(-0.62%)
Oct 01, 2019	35.51	35.83	34.61	34.75	48,313	-0.57(-1.62%)
Sep 30, 2019	35.48	35.70	35.30	35.32	49,575	-0.18(-0.50%)
Sep 27, 2019	35.44	36.03	35.44	35.50	24,768	+0.25(+0.72%)
Sep 26, 2019	35.53	35.72	35.25	35.25	33,441	-0.44(-1.24%)
Sep 25, 2019	35.12	35.76	35.12	35.69	46,432	+0.55(+1.55%)
Sep 24, 2019	35.74	35.75	35.05	35.15	36,344	-0.58(-1.63%)
Sep 23, 2019	35.63	36.05	35.38	35.73	32,040	-0.23(-0.63%)
Sep 20, 2019	35.86	36.38	35.53	35.95	93,652	+0.09(+0.26%)
Sep 19, 2019	36.22	36.55	35.80	35.86	45,210	-0.53(-1.45%)
Sep 18, 2019	35.87	36.47	35.21	36.39	73,162	+0.40(+1.10%)
Sep 17, 2019	36.20	36.27	35.68	35.99	56,737	-0.39(-1.06%)
Sep 16, 2019	36.11	36.65	35.70	36.38	34,429	+0.04(+0.10%)
Sep 13, 2019	36.57	36.91	35.91	36.34	101,093	+0.01(+0.03%)
Sep 12, 2019	35.82	36.57	35.55	36.33	42,795	+0.31(+0.86%)
Sep 11, 2019	35.33	36.10	34.99	36.02	63,115	+0.88(+2.52%)
Sep 10, 2019	34.88	35.53	34.68	35.14	50,288	+0.22(+0.62%)
Sep 09, 2019	34.06	35.04	34.05	34.92	26,760	+1.13(+3.34%)
Sep 06, 2019	34.02	34.07	33.67	33.79	27,532	-0.20(-0.58%)
Sep 05, 2019	33.83	34.81	33.49	33.99	50,409	+0.46(+1.38%)
Sep 04, 2019	33.87	33.87	33.35	33.53	22,651	-0.05(-0.14%)
Sep 03, 2019	33.45	33.79	33.08	33.57	65,052	-0.17(-0.50%)
Aug 30, 2019	33.72	33.85	33.27	33.74	41,245	+0.23(+0.67%)
Aug 29, 2019	33.49	34.12	33.40	33.52	36,207	+0.39(+1.16%)
Aug 28, 2019	32.73	33.57	32.73	33.13	20,937	+0.30(+0.92%)
Aug 27, 2019	33.64	33.72	32.76	32.83	38,976	-0.67(-1.99%)
Aug 26, 2019	33.23	33.56	32.97	33.50	18,384	+0.57(+1.74%)
Aug 23, 2019	33.85	34.26	32.90	32.92	50,387	-1.10(-3.23%)
Aug 22, 2019	34.24	34.44	33.97	34.03	23,756	-0.08(-0.25%)
Aug 21, 2019	34.13	34.27	33.95	34.11	26,405	+0.22(+0.64%)
Aug 20, 2019	34.08	34.22	33.72	33.89	19,204	-0.24(-0.72%)
Aug 19, 2019	34.16	34.31	33.91	34.14	35,267	+0.46(+1.37%)
Aug 16, 2019	33.11	33.76	33.11	33.68	54,745	+0.66(+1.99%)
Aug 15, 2019	33.49	33.56	32.78	33.02	42,423	-0.38(-1.13%)
Aug 14, 2019	33.36	33.83	33.16	33.40	51,324	-0.68(-1.99%)
Aug 13, 2019	33.56	34.61	33.56	34.07	49,085	+0.46(+1.37%)
Aug 12, 2019	34.03	34.12	33.56	33.61	22,829	-0.72(-2.11%)
Aug 09, 2019	34.29	34.64	34.02	34.34	50,599	-0.08(-0.22%)
Aug 08, 2019	34.24	34.81	34.13	34.41	79,988	+0.46(+1.36%)
Aug 07, 2019	33.56	34.12	33.27	33.95	46,869	-0.08(-0.25%)
Aug 06, 2019	33.80	34.17	33.51	34.03	43,224	+0.42(+1.26%)
Aug 05, 2019	34.14	34.14	33.15	33.61	49,476	-1.18(-3.38%)
Aug 02, 2019	34.85	35.15	34.31	34.79	38,587	-0.07(-0.19%)
Aug 01, 2019	35.71	36.05	34.85	34.85	71,299	-0.90(-2.53%)
Jul 31, 2019	36.10	36.36	35.70	35.76	80,082	-0.45(-1.25%)
Jul 30, 2019	35.62	36.26	35.62	36.21	83,719	+0.32(+0.89%)
Jul 29, 2019	35.98	36.07	35.83	35.89	76,683	-0.17(-0.47%)
Jul 26, 2019	35.68	36.11	35.68	36.06	93,207	+0.44(+1.24%)
Jul 25, 2019	35.64	36.10	35.49	35.62	111,186	-0.20(-0.55%)
Jul 24, 2019	34.66	35.98	34.43	35.81	168,466	+0.89(+2.55%)
Jul 23, 2019	34.86	35.51	34.44	34.92	145,838	+0.15(+0.43%)
Jul 22, 2019	34.42	34.90	34.15	34.77	82,907	+0.23(+0.65%)
Jul 19, 2019	34.60	35.02	34.46	34.55	49,639	-0.18(-0.51%)
Jul 18, 2019	34.57	35.12	34.41	34.72	37,684	+0.07(+0.19%)
Jul 17, 2019	34.64	34.92	34.57	34.66	46,094	-0.09(-0.27%)
Jul 16, 2019	34.45	34.92	34.45	34.75	49,624	+0.29(+0.84%)
Jul 15, 2019	34.90	34.90	34.22	34.46	234,729	-0.45(-1.29%)
Jul 12, 2019	34.51	35.00	34.30	34.91	107,375	+0.39(+1.14%)
Jul 11, 2019	34.45	34.78	34.26	34.52	82,486	+0.20(+0.57%)
Jul 10, 2019	34.78	34.78	34.20	34.32	75,223	-0.36(-1.03%)
Jul 09, 2019	34.73	34.84	34.35	34.68	62,493	+0.38(+1.09%)
Jul 08, 2019	34.54	34.83	34.11	34.30	34,828	-0.33(-0.95%)
Jul 05, 2019	34.37	34.68	34.16	34.63	57,948	+0.38(+1.10%)
Jul 03, 2019	34.16	34.36	34.10	34.26	10,013	+0.15(+0.44%)
Jul 02, 2019	34.95	34.95	33.66	34.11	54,984	-0.63(-1.81%)
Jul 01, 2019	34.89	35.17	34.55	34.73	63,494	+0.38(+1.09%)
Jun 28, 2019	34.03	34.51	33.81	34.36	226,681	+0.69(+2.04%)
Jun 27, 2019	32.97	33.69	32.97	33.67	37,635	+0.70(+2.14%)
Jun 26, 2019	33.60	33.80	32.80	32.97	41,512	-0.59(-1.76%)
Jun 25, 2019	33.03	33.80	32.63	33.56	94,335	+0.63(+1.91%)
Jun 24, 2019	32.97	33.39	32.88	32.93	91,766	-0.07(-0.20%)
Jun 21, 2019	33.39	33.63	32.71	33.00	102,262	-0.49(-1.46%)
Jun 20, 2019	33.39	33.57	32.75	33.49	175,697	+0.26(+0.79%)
Jun 19, 2019	33.40	33.84	33.01	33.22	49,116	+0.00(+0.00%)
Jun 18, 2019	33.45	33.80	32.67	33.22	111,161	-0.33(-0.98%)
Jun 17, 2019	33.99	33.99	33.36	33.55	93,547	-0.44(-1.30%)
Jun 14, 2019	33.80	34.29	33.53	33.99	194,404	+0.21(+0.61%)
Jun 13, 2019	34.02	34.02	33.59	33.79	65,931	-0.05(-0.14%)
Jun 12, 2019	33.75	34.08	33.59	33.83	40,182	-0.05(-0.14%)
Jun 11, 2019	33.81	33.96	33.56	33.88	68,565	+0.32(+0.95%)
Jun 10, 2019	33.58	34.17	33.49	33.56	56,014	+0.19(+0.56%)
Jun 07, 2019	33.61	33.70	33.08	33.37	47,722	-0.37(-1.09%)
Jun 06, 2019	33.44	33.85	33.35	33.74	43,643	+0.15(+0.45%)
Jun 05, 2019	33.68	33.84	33.02	33.59	60,449	-0.09(-0.28%)
Jun 04, 2019	33.37	33.69	32.97	33.68	126,386	+0.69(+2.11%)
Jun 03, 2019	32.59	33.27	32.59	32.99	62,177	+0.33(+1.01%)
May 31, 2019	32.65	32.86	32.28	32.66	110,038	-0.49(-1.47%)
May 30, 2019	32.91	33.36	32.64	33.15	139,511	+0.23(+0.71%)
May 29, 2019	32.74	33.21	32.61	32.91	35,488	-0.14(-0.43%)
May 28, 2019	33.02	33.23	32.91	33.05	67,879	-0.08(-0.23%)
May 24, 2019	32.82	33.20	32.66	33.13	21,730	+0.50(+1.52%)
May 23, 2019	32.40	32.69	32.15	32.63	86,331	-0.13(-0.40%)
May 22, 2019	32.82	32.88	32.37	32.76	91,516	-0.25(-0.77%)
May 21, 2019	32.99	33.20	32.74	33.02	24,443	+0.19(+0.57%)
May 20, 2019	32.53	32.99	32.53	32.83	31,914	+0.09(+0.29%)
May 17, 2019	32.47	33.07	32.47	32.73	94,486	-0.06(-0.17%)
May 16, 2019	32.76	33.17	32.58	32.79	46,562	+0.15(+0.46%)
May 15, 2019	33.18	33.28	32.56	32.64	53,180	-1.00(-2.96%)
May 14, 2019	32.86	33.78	32.74	33.64	57,948	+0.86(+2.64%)
May 13, 2019	32.68	33.18	32.27	32.77	159,163	-0.48(-1.44%)
May 10, 2019	33.21	33.37	32.73	33.25	42,715	-0.03(-0.08%)
May 09, 2019	33.36	33.61	32.76	33.28	49,782	-0.43(-1.28%)
May 08, 2019	34.07	34.26	33.64	33.71	35,452	-0.38(-1.13%)
May 07, 2019	34.36	34.59	33.95	34.10	41,757	-0.66(-1.89%)
May 06, 2019	34.50	34.90	34.49	34.75	36,781	-0.23(-0.67%)
May 03, 2019	34.59	34.99	34.43	34.99	60,292	+0.54(+1.58%)
May 02, 2019	34.39	34.77	34.28	34.44	48,981	+0.06(+0.16%)
May 01, 2019	34.55	34.96	34.07	34.39	81,157	-0.10(-0.30%)
Apr 30, 2019	34.67	34.81	34.13	34.49	142,259	-0.02(-0.05%)
Apr 29, 2019	34.26	34.81	34.26	34.51	122,285	+0.26(+0.77%)
Apr 26, 2019	34.21	34.42	33.93	34.25	42,808	-0.09(-0.27%)
Apr 25, 2019	34.61	34.66	34.05	34.34	33,671	-0.21(-0.60%)
Apr 24, 2019	34.17	34.80	34.07	34.55	79,520	+0.60(+1.77%)
Apr 23, 2019	34.59	34.98	33.89	33.95	118,854	+1.91(+5.97%)
Apr 22, 2019	32.13	32.38	31.51	32.04	36,995	-0.38(-1.18%)
Apr 18, 2019	32.67	33.06	32.28	32.42	27,649	-0.45(-1.37%)
Apr 17, 2019	32.71	33.01	32.44	32.87	31,706	+0.19(+0.57%)
Apr 16, 2019	32.20	32.81	32.20	32.68	37,812	+0.60(+1.87%)
Apr 15, 2019	32.78	32.78	32.06	32.08	37,519	-0.78(-2.37%)
Apr 12, 2019	32.04	32.96	32.01	32.86	55,512	+1.11(+3.51%)
Apr 11, 2019	31.71	31.94	31.53	31.75	26,053	+0.03(+0.09%)
Apr 10, 2019	31.08	31.83	30.87	31.72	34,917	+0.65(+2.08%)
Apr 09, 2019	31.14	31.66	31.00	31.07	158,815	-0.67(-2.12%)
Apr 08, 2019	31.57	31.92	31.38	31.75	48,492	-0.02(-0.06%)
Apr 05, 2019	31.10	31.84	31.06	31.76	167,818	+0.56(+1.80%)
Apr 04, 2019	30.76	31.40	30.76	31.20	31,261	+0.31(+1.00%)
Apr 03, 2019	31.29	31.37	30.86	30.89	40,341	-0.03(-0.09%)
Apr 02, 2019	30.50	31.01	30.38	30.92	167,242	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.