Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.74	37.74	37.74	0	+0.08(+0.22%)
Mar 28, 2018	37.25	37.72	36.74	37.66	88,995	+0.38(+1.02%)
Mar 27, 2018	38.23	38.47	37.16	37.27	85,024	-0.92(-2.41%)
Mar 26, 2018	37.45	38.21	37.16	38.20	81,298	+1.22(+3.29%)
Mar 23, 2018	38.12	38.12	36.91	36.98	149,139	-1.17(-3.07%)
Mar 22, 2018	38.99	39.45	38.09	38.15	117,605	-1.22(-3.09%)
Mar 21, 2018	38.59	39.73	38.22	39.37	229,751	+0.81(+2.10%)
Mar 20, 2018	38.32	38.61	37.82	38.56	110,045	+0.37(+0.97%)
Mar 19, 2018	37.75	38.60	37.71	38.19	135,746	+0.10(+0.27%)
Mar 16, 2018	38.26	38.59	37.94	38.08	359,199	-0.11(-0.29%)
Mar 15, 2018	38.78	38.82	38.11	38.20	137,042	-0.57(-1.46%)
Mar 14, 2018	39.24	39.42	38.49	38.76	141,138	-0.20(-0.50%)
Mar 13, 2018	39.33	39.45	38.63	38.96	93,082	-0.03(-0.07%)
Mar 12, 2018	39.37	39.60	38.69	38.99	113,652	-0.10(-0.26%)
Mar 09, 2018	39.78	39.78	38.86	39.09	196,599	+0.03(+0.07%)
Mar 08, 2018	39.17	39.47	38.19	39.06	110,664	+0.00(+0.00%)
Mar 07, 2018		39.28		39.06	68,789	+0.42(+1.08%)
Mar 06, 2018	38.40	38.78	37.63	38.64	62,474	+0.60(+1.59%)
Mar 05, 2018	37.79	38.45	37.27	38.04	89,625	+0.30(+0.79%)
Mar 02, 2018	36.84	38.16	36.64	37.74	72,219	+0.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.