Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.16	22.18	22.14	22.15	45,239	+0.01(+0.06%)
Mar 30, 2021	22.11	22.15	22.11	22.14	17,294	+0.02(+0.11%)
Mar 29, 2021	22.13	22.13	22.10	22.11	11,904	-0.05(-0.23%)
Mar 26, 2021	22.12	22.18	22.12	22.16	15,502	-0.02(-0.08%)
Mar 25, 2021	22.19	22.26	22.17	22.18	179,651	-0.01(-0.04%)
Mar 24, 2021	22.15	22.19	22.14	22.19	41,116	+0.04(+0.18%)
Mar 23, 2021	22.12	22.15	22.11	22.15	19,379	+0.05(+0.22%)
Mar 22, 2021	22.07	22.11	22.07	22.10	27,055	+0.06(+0.28%)
Mar 19, 2021	22.01	22.07	22.01	22.04	28,440	+0.01(+0.04%)
Mar 18, 2021	21.98	22.03	21.98	22.03	22,030	-0.07(-0.32%)
Mar 17, 2021	22.05	22.14	22.04	22.10	17,891	-0.02(-0.08%)
Mar 16, 2021	22.12	22.15	22.11	22.12	21,627	-0.01(-0.06%)
Mar 15, 2021	22.12	22.16	22.12	22.13	52,850	+0.04(+0.16%)
Mar 12, 2021	22.11	22.11	22.08	22.10	26,321	-0.13(-0.58%)
Mar 11, 2021	22.22	22.24	22.20	22.23	77,914	+0.01(+0.04%)
Mar 10, 2021	22.20	22.24	22.19	22.22	70,679	+0.04(+0.20%)
Mar 09, 2021	22.14	22.21	22.14	22.17	29,056	+0.08(+0.37%)
Mar 08, 2021	22.14	22.16	22.04	22.09	5,988,052	-0.09(-0.40%)
Mar 05, 2021	22.21	22.21	22.15	22.18	36,136	-0.02(-0.08%)
Mar 04, 2021	22.33	22.34	22.20	22.20	18,748	-0.13(-0.60%)
Mar 03, 2021	22.33	22.37	22.31	22.33	24,870	-0.06(-0.28%)
Mar 02, 2021	22.39	22.42	22.37	22.40	21,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.