Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.19	32.69	31.17	32.34	599,874	+1.12(+3.59%)
Mar 30, 2021	32.20	33.02	30.62	31.22	308,343	-1.37(-4.20%)
Mar 29, 2021	32.57	33.59	31.60	32.59	373,116	-0.54(-1.64%)
Mar 26, 2021	31.22	33.31	31.08	33.13	463,133	+2.43(+7.90%)
Mar 25, 2021	30.51	31.73	30.33	30.70	769,289	-0.46(-1.47%)
Mar 24, 2021	32.93	32.99	31.04	31.16	526,952	-1.21(-3.75%)
Mar 23, 2021	33.70	34.59	32.25	32.38	822,256	-2.08(-6.05%)
Mar 22, 2021	35.76	36.32	33.74	34.46	596,184	-1.72(-4.75%)
Mar 19, 2021	36.93	37.43	35.19	36.18	867,988	-0.72(-1.96%)
Mar 18, 2021	37.70	38.20	36.56	36.90	469,319	-0.89(-2.37%)
Mar 17, 2021	36.43	38.37	36.25	37.79	459,282	+0.98(+2.66%)
Mar 16, 2021	37.48	38.33	34.78	36.81	801,869	-1.21(-3.19%)
Mar 15, 2021	38.78	38.86	37.57	38.03	355,219	-0.64(-1.65%)
Mar 12, 2021	39.13	39.80	38.12	38.66	339,630	-0.72(-1.84%)
Mar 11, 2021	39.50	39.98	38.66	39.39	381,027	+0.02(+0.04%)
Mar 10, 2021	38.86	39.83	38.19	39.37	305,256	+0.72(+1.87%)
Mar 09, 2021	38.73	39.00	37.56	38.65	278,141	+0.41(+1.08%)
Mar 08, 2021	38.74	39.25	37.23	38.24	296,051	-0.09(-0.24%)
Mar 05, 2021	37.33	38.78	36.11	38.33	347,349	+1.41(+3.81%)
Mar 04, 2021	37.68	38.54	35.96	36.92	341,011	-1.20(-3.16%)
Mar 03, 2021	37.07	39.25	36.57	38.13	290,245	+1.15(+3.11%)
Mar 02, 2021	36.70	38.28	36.19	36.98	353,423	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.