Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.28	32.79	31.26	32.43	598,067	+1.12(+3.59%)
Mar 30, 2021	32.29	33.12	30.71	31.31	307,415	-1.37(-4.20%)
Mar 29, 2021	32.67	33.69	31.69	32.68	371,993	-0.55(-1.64%)
Mar 26, 2021	31.32	33.41	31.17	33.23	461,738	+2.43(+7.90%)
Mar 25, 2021	30.60	31.83	30.42	30.80	766,972	-0.46(-1.47%)
Mar 24, 2021	33.03	33.09	31.13	31.26	525,365	-1.22(-3.75%)
Mar 23, 2021	33.80	34.70	32.34	32.47	819,780	-2.09(-6.05%)
Mar 22, 2021	35.87	36.43	33.84	34.56	594,389	-1.72(-4.75%)
Mar 19, 2021	37.04	37.54	35.30	36.29	865,374	-0.73(-1.96%)
Mar 18, 2021	37.81	38.32	36.68	37.01	467,906	-0.90(-2.37%)
Mar 17, 2021	36.54	38.48	36.36	37.91	457,899	+0.98(+2.66%)
Mar 16, 2021	37.60	38.45	34.88	36.92	799,454	-1.22(-3.19%)
Mar 15, 2021	38.90	38.98	37.68	38.14	354,149	-0.64(-1.65%)
Mar 12, 2021	39.25	39.92	38.23	38.78	338,608	-0.73(-1.84%)
Mar 11, 2021	39.61	40.10	38.77	39.51	379,879	+0.02(+0.04%)
Mar 10, 2021	38.98	39.95	38.30	39.49	304,336	+0.73(+1.87%)
Mar 09, 2021	38.84	39.12	37.67	38.76	277,303	+0.41(+1.08%)
Mar 08, 2021	38.86	39.37	37.35	38.35	295,159	-0.09(-0.24%)
Mar 05, 2021	37.45	38.90	36.22	38.45	346,303	+1.41(+3.81%)
Mar 04, 2021	37.80	38.66	36.07	37.03	339,984	-1.21(-3.16%)
Mar 03, 2021	37.18	39.37	36.68	38.24	289,371	+1.15(+3.11%)
Mar 02, 2021	36.81	38.40	36.30	37.09	352,358	+0.31(+0.85%)
Mar 01, 2021	38.19	38.80	36.06	36.78	491,358	-0.58(-1.56%)
Feb 26, 2021	39.01	39.15	37.26	37.36	452,247	-1.65(-4.22%)
Feb 25, 2021	44.89	44.89	38.59	39.01	939,679	-5.29(-11.93%)
Feb 24, 2021	44.18	45.91	43.93	44.29	648,625	+0.23(+0.53%)
Feb 23, 2021	39.98	44.41	38.48	44.06	1,381,378	+4.12(+10.33%)
Feb 22, 2021	38.52	40.40	38.52	39.93	636,220	+1.26(+3.27%)
Feb 19, 2021	38.56	39.53	38.22	38.67	273,323	+0.37(+0.98%)
Feb 18, 2021	37.84	38.75	37.06	38.30	395,276	+0.27(+0.70%)
Feb 17, 2021	37.86	38.97	37.32	38.03	400,613	+0.16(+0.41%)
Feb 16, 2021	38.54	39.10	36.95	37.88	361,328	+0.37(+0.98%)
Feb 12, 2021	35.81	38.58	35.48	37.51	697,994	+1.36(+3.75%)
Feb 11, 2021	36.25	36.76	35.14	36.15	499,335	-0.26(-0.71%)
Feb 10, 2021	37.75	38.16	35.37	36.41	563,021	-0.27(-0.74%)
Feb 09, 2021	39.86	40.20	36.27	36.68	766,838	-4.02(-9.88%)
Feb 08, 2021	39.40	41.26	38.27	40.71	549,864	+2.18(+5.67%)
Feb 05, 2021	38.64	39.79	38.03	38.52	354,384	+0.44(+1.15%)
Feb 04, 2021	38.98	38.99	37.21	38.09	423,820	-0.86(-2.20%)
Feb 03, 2021	39.55	40.53	38.67	38.94	367,945	-0.04(-0.10%)
Feb 02, 2021	39.02	40.13	38.42	38.98	271,872	+0.93(+2.44%)
Feb 01, 2021	37.82	38.56	36.35	38.06	392,850	+0.69(+1.86%)
Jan 29, 2021	38.98	40.95	37.26	37.36	757,635	-1.65(-4.22%)
Jan 28, 2021	37.47	40.00	37.42	39.01	460,990	+1.57(+4.21%)
Jan 27, 2021	35.75	38.78	33.76	37.43	601,108	+0.76(+2.08%)
Jan 26, 2021	37.96	38.06	35.66	36.67	416,782	-0.84(-2.25%)
Jan 25, 2021	39.52	39.76	36.91	37.51	476,065	-2.35(-5.89%)
Jan 22, 2021	38.53	40.11	38.41	39.86	292,819	+0.49(+1.25%)
Jan 21, 2021	39.99	39.99	37.82	39.37	546,852	-0.55(-1.37%)
Jan 20, 2021	41.32	42.35	39.63	39.91	532,535	-0.62(-1.54%)
Jan 19, 2021	40.33	41.09	39.15	40.53	908,041	+1.27(+3.24%)
Jan 15, 2021	39.44	40.32	38.34	39.26	478,540	-0.35(-0.89%)
Jan 14, 2021	39.20	40.18	38.11	39.61	544,185	+1.01(+2.61%)
Jan 13, 2021	39.06	39.28	37.52	38.61	463,069	-0.49(-1.26%)
Jan 12, 2021	38.22	39.92	37.92	39.10	703,964	+1.12(+2.96%)
Jan 11, 2021	36.15	38.71	35.87	37.98	564,649	+0.96(+2.59%)
Jan 08, 2021	37.42	37.45	35.95	37.02	367,979	-0.05(-0.13%)
Jan 07, 2021	37.84	38.91	37.03	37.07	470,012	-0.22(-0.59%)
Jan 06, 2021	36.98	39.07	36.39	37.28	905,640	+0.41(+1.10%)
Jan 05, 2021	35.08	37.94	35.08	36.88	719,118	+2.08(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.