Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.55	51.06	48.80	50.41	423,274	+0.02(+0.04%)
Mar 30, 2017	50.84	52.04	50.29	50.38	462,211	-0.31(-0.61%)
Mar 29, 2017	51.38	51.66	50.16	50.69	478,571	+0.24(+0.48%)
Mar 28, 2017	49.76	51.37	48.99	50.45	758,970	+0.91(+1.85%)
Mar 27, 2017	46.87	49.72	46.61	49.54	1,059,642	+2.18(+4.60%)
Mar 24, 2017	47.34	47.77	46.25	47.36	355,227	-0.10(-0.20%)
Mar 23, 2017	48.86	48.86	46.90	47.45	1,176,404	-1.47(-3.00%)
Mar 22, 2017	47.65	49.74	47.65	48.92	486,344	+1.07(+2.23%)
Mar 21, 2017	48.34	49.16	47.67	47.85	696,562	-0.43(-0.89%)
Mar 20, 2017	48.99	49.06	47.57	48.29	497,400	-0.74(-1.51%)
Mar 17, 2017	50.11	50.11	47.95	49.02	2,432,824	-0.63(-1.27%)
Mar 16, 2017	49.97	51.37	49.50	49.65	404,447	-0.24(-0.48%)
Mar 15, 2017	48.28	49.93	47.53	49.89	465,873	+1.90(+3.96%)
Mar 14, 2017	48.55	49.14	47.28	47.99	395,604	-0.91(-1.87%)
Mar 13, 2017	47.17	49.25	47.17	48.91	615,200	+1.64(+3.46%)
Mar 10, 2017	48.61	48.95	47.17	47.27	572,780	-1.22(-2.52%)
Mar 09, 2017	48.85	48.85	46.24	48.49	1,407,749	-0.39(-0.81%)
Mar 08, 2017	50.16	50.60	48.48	48.88	1,070,159	-1.64(-3.24%)
Mar 07, 2017	52.70	53.27	50.44	50.52	790,513	-2.46(-4.64%)
Mar 06, 2017	52.42	53.92	52.42	52.98	575,936	+0.54(+1.03%)
Mar 03, 2017	52.24	53.17	51.47	52.44	408,411	+0.16(+0.31%)
Mar 02, 2017	54.51	54.76	51.99	52.28	593,265	-2.33(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.