Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.20	68.20	68.20	0	+1.48(+2.23%)
Mar 28, 2018	67.02	67.89	65.07	66.71	397,965	-0.33(-0.49%)
Mar 27, 2018	69.57	69.76	66.18	67.04	304,899	-2.21(-3.19%)
Mar 26, 2018	68.74	69.64	67.98	69.25	269,992	+1.54(+2.27%)
Mar 23, 2018	68.22	69.07	67.10	67.71	526,555	-0.23(-0.34%)
Mar 22, 2018	71.65	72.45	67.86	67.94	393,755	-4.63(-6.38%)
Mar 21, 2018	70.81	72.71	70.56	72.57	352,105	+1.72(+2.43%)
Mar 20, 2018	69.77	71.63	69.62	70.85	317,735	+1.28(+1.85%)
Mar 19, 2018	71.60	71.60	68.95	69.57	313,820	-2.09(-2.92%)
Mar 16, 2018	71.10	72.54	71.10	71.66	291,574	+0.61(+0.86%)
Mar 15, 2018	69.79	71.16	69.25	71.05	283,553	+1.35(+1.94%)
Mar 14, 2018		71.24	69.03	69.70	345,902	-0.35(-0.50%)
Mar 13, 2018	69.33	70.67	68.36	70.05	327,462	+0.87(+1.26%)
Mar 12, 2018	69.87	71.21	68.43	69.18	348,467	-0.37(-0.53%)
Mar 09, 2018	71.89	72.13	69.24	69.55	499,305	-1.91(-2.68%)
Mar 08, 2018	74.19	74.53	71.27	71.47	296,574	-2.55(-3.45%)
Mar 07, 2018		75.51	73.27	74.02	422,451	-0.73(-0.97%)
Mar 06, 2018	72.64	74.83	72.64	74.75	409,108	+2.63(+3.64%)
Mar 05, 2018	72.93	74.15	71.99	72.12	471,131	-1.39(-1.89%)
Mar 02, 2018	70.99	73.78	70.30	73.51	353,961	+1.92(+2.69%)
Mar 01, 2018	71.00	73.97	70.19	71.59	675,059	+0.84(+1.19%)
Feb 28, 2018	72.88	73.55	70.69	70.74	512,121	-2.18(-2.99%)
Feb 27, 2018	73.18	74.27	72.73	72.93	281,974	-0.41(-0.56%)
Feb 26, 2018	72.70	73.88	72.46	73.34	266,849	+1.06(+1.46%)
Feb 23, 2018	71.71	73.14	71.35	72.28	440,921	+1.03(+1.44%)
Feb 22, 2018		71.78	69.17	71.25	393,899	+1.90(+2.74%)
Feb 21, 2018	68.37	70.93	68.30	69.36	711,811	+1.23(+1.81%)
Feb 20, 2018	68.37	69.21	68.01	68.12	321,660	-0.23(-0.34%)
Feb 16, 2018		68.35	68.35	68.35	0	-1.26(-1.81%)
Feb 15, 2018	69.38	70.40	67.54	69.61	1,041,318	+0.82(+1.19%)
Feb 14, 2018	66.38	69.88	66.23	68.79	805,454	+2.17(+3.25%)
Feb 13, 2018	64.39	67.18	63.85	66.62	859,349	+1.15(+1.75%)
Feb 12, 2018	63.60	66.08	62.84	65.47	846,188	+2.16(+3.41%)
Feb 09, 2018	64.04	64.60	61.97	63.32	611,474	-0.25(-0.40%)
Feb 08, 2018	64.65	65.34	63.65	63.57	541,113	-0.94(-1.46%)
Feb 07, 2018	65.19	65.67	64.06	64.51	416,420	-0.78(-1.19%)
Feb 06, 2018	65.40	65.89	62.02	65.28	455,801	+1.54(+2.41%)
Feb 05, 2018	63.97	66.18	63.57	63.75	340,676	-0.97(-1.50%)
Feb 02, 2018	67.74	68.23	64.65	64.71	292,157	-3.70(-5.41%)
Feb 01, 2018	66.38	68.51	66.38	68.42	264,736	+1.88(+2.83%)
Jan 31, 2018	66.49	67.02	65.67	66.53	468,023	+0.08(+0.12%)
Jan 30, 2018	68.10	68.10	66.44	66.45	354,567	-2.45(-3.55%)
Jan 29, 2018	68.69	70.12	68.55	68.90	347,140	+0.13(+0.19%)
Jan 26, 2018	67.10	69.10	66.78	68.76	336,073	+1.75(+2.61%)
Jan 25, 2018	66.97	67.79	66.00	67.01	710,065	-1.50(-2.19%)
Jan 24, 2018	68.53	69.48	67.66	68.51	453,767	+0.38(+0.55%)
Jan 23, 2018	69.83	69.87	66.81	68.14	488,106	-1.32(-1.90%)
Jan 22, 2018	70.04	70.59	68.64	69.46	224,904	-0.09(-0.13%)
Jan 19, 2018	68.42	70.02	68.15	69.55	294,387	+0.81(+1.18%)
Jan 18, 2018	70.32	70.32	68.43	68.73	349,261	-1.63(-2.32%)
Jan 17, 2018	70.46	71.08	69.68	70.37	603,408	+0.53(+0.76%)
Jan 16, 2018	71.74	72.27	69.65	69.84	490,814	-1.74(-2.43%)
Jan 12, 2018		71.57	71.57	71.57	0	-1.37(-1.87%)
Jan 11, 2018	71.59	73.57	71.09	72.94	460,739	+1.57(+2.21%)
Jan 10, 2018		71.63		71.37	390,127	+0.82(+1.16%)
Jan 09, 2018	70.45	71.31	69.87	70.55	398,749	+0.06(+0.08%)
Jan 08, 2018	68.46	70.49	67.66	70.49	820,791	+1.95(+2.85%)
Jan 05, 2018	68.57	69.07	67.63	68.53	337,391	+0.24(+0.35%)
Jan 04, 2018	69.95	70.09	67.49	68.30	418,397	-1.01(-1.46%)
Jan 03, 2018	70.81	70.95	69.21	69.31	329,588	-1.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.