Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.30	42.07	40.94	41.88	3,129,261	+0.79(+1.92%)
Mar 30, 2023	40.94	42.21	40.72	41.09	4,877,862	+0.81(+2.00%)
Mar 29, 2023	40.64	40.74	40.06	40.29	4,222,344	+0.40(+1.01%)
Mar 28, 2023	39.61	40.38	39.42	39.88	3,464,017	+0.40(+1.02%)
Mar 27, 2023	39.86	40.12	38.94	39.48	3,960,419	+0.04(+0.10%)
Mar 24, 2023	38.65	39.54	38.20	39.44	4,079,622	-0.15(-0.37%)
Mar 23, 2023	39.93	40.97	39.10	39.59	4,224,846	+0.17(+0.42%)
Mar 22, 2023	41.28	41.57	39.32	39.42	6,770,881	-1.82(-4.41%)
Mar 21, 2023	40.46	41.79	40.46	41.24	4,402,766	+1.60(+4.05%)
Mar 20, 2023	39.25	40.13	39.06	39.64	8,698,367	+1.11(+2.89%)
Mar 17, 2023	39.96	40.10	38.28	38.52	10,458,934	-1.57(-3.93%)
Mar 16, 2023	38.54	40.44	37.90	40.10	6,627,440	+0.96(+2.46%)
Mar 15, 2023	41.65	41.79	38.23	39.14	9,620,977	-4.74(-10.81%)
Mar 14, 2023	45.10	45.49	43.22	43.88	4,261,084	-0.12(-0.27%)
Mar 13, 2023	42.82	45.31	41.57	44.00	6,039,385	-0.20(-0.45%)
Mar 10, 2023	47.35	47.35	43.75	44.19	6,296,154	-2.94(-6.24%)
Mar 09, 2023	49.89	50.32	46.57	47.14	5,678,583	-3.07(-6.12%)
Mar 08, 2023	49.61	50.42	48.96	50.21	3,521,689	+0.84(+1.69%)
Mar 07, 2023	51.94	52.19	49.12	49.37	6,399,329	-3.46(-6.56%)
Mar 06, 2023	53.15	54.02	52.53	52.83	5,255,656	-1.70(-3.12%)
Mar 03, 2023	53.37	54.75	52.75	54.54	6,273,978	+1.80(+3.41%)
Mar 02, 2023	49.30	52.76	49.16	52.74	6,585,291	+2.00(+3.95%)
Mar 01, 2023	50.38	52.02	49.63	50.73	7,729,463	+2.66(+5.54%)
Feb 28, 2023	47.39	49.15	46.95	48.07	3,937,993	+0.88(+1.87%)
Feb 27, 2023	46.02	47.58	45.55	47.19	5,018,452	+1.56(+3.42%)
Feb 24, 2023	46.10	46.10	44.47	45.63	4,670,502	-1.48(-3.15%)
Feb 23, 2023	47.64	48.16	45.72	47.11	4,733,222	-1.00(-2.08%)
Feb 22, 2023	48.85	50.06	47.65	48.11	7,858,192	+0.89(+1.89%)
Feb 21, 2023	47.28	48.91	46.96	47.22	5,476,057	+1.16(+2.52%)
Feb 17, 2023	47.32	47.34	45.50	46.06	5,650,829	-1.85(-3.85%)
Feb 16, 2023	47.43	49.55	47.20	47.91	5,531,914	+0.35(+0.74%)
Feb 15, 2023	46.67	47.73	46.44	47.55	3,689,289	-0.51(-1.06%)
Feb 14, 2023	46.66	48.21	46.11	48.06	4,372,394	+0.96(+2.04%)
Feb 13, 2023	47.53	47.84	46.28	47.10	3,391,667	-0.73(-1.52%)
Feb 10, 2023	48.41	48.61	47.34	47.83	4,695,859	-1.30(-2.64%)
Feb 09, 2023	50.56	50.75	48.83	49.12	4,271,294	-0.60(-1.21%)
Feb 08, 2023	51.25	51.75	49.71	49.72	4,732,340	-2.57(-4.92%)
Feb 07, 2023	51.23	52.45	49.96	52.30	4,434,776	+1.20(+2.35%)
Feb 06, 2023	54.16	54.42	49.96	51.10	5,501,771	-0.71(-1.37%)
Feb 03, 2023	52.45	53.42	51.65	51.80	3,610,214	-0.90(-1.71%)
Feb 02, 2023	53.32	53.50	51.00	52.71	4,749,316	-0.90(-1.69%)
Feb 01, 2023	51.18	53.76	50.70	53.61	5,573,515	+2.30(+4.48%)
Jan 31, 2023	49.02	51.37	48.65	51.31	4,721,470	+1.87(+3.77%)
Jan 30, 2023	50.99	51.21	49.39	49.45	4,448,084	-2.37(-4.57%)
Jan 27, 2023	50.48	52.51	50.08	51.81	4,858,706	+0.63(+1.23%)
Jan 26, 2023	51.50	51.81	49.52	51.19	4,034,472	-0.08(-0.15%)
Jan 25, 2023	50.95	51.77	50.16	51.26	4,659,433	-0.67(-1.29%)
Jan 24, 2023	50.31	53.10	50.29	51.93	5,660,576	+1.10(+2.16%)
Jan 23, 2023	50.36	51.08	49.53	50.83	4,386,937	+0.74(+1.47%)
Jan 20, 2023	48.26	50.81	47.82	50.10	6,208,129	+1.45(+2.99%)
Jan 19, 2023	50.23	52.20	48.64	48.64	12,358,375	-3.86(-7.35%)
Jan 18, 2023	55.50	56.59	52.19	52.50	9,191,599	-1.38(-2.57%)
Jan 17, 2023	53.64	54.51	53.10	53.89	5,380,892	+0.25(+0.46%)
Jan 13, 2023	51.90	54.04	51.52	53.64	4,781,883	+1.27(+2.42%)
Jan 12, 2023	51.90	52.41	49.70	52.37	5,835,742	+1.35(+2.64%)
Jan 11, 2023	52.27	52.60	50.76	51.03	5,264,550	-1.01(-1.94%)
Jan 10, 2023	49.70	52.18	49.02	52.04	5,834,558	+2.66(+5.39%)
Jan 09, 2023	46.75	49.75	46.65	49.38	6,283,280	+3.84(+8.43%)
Jan 06, 2023	45.69	46.89	44.87	45.54	4,729,100	+0.85(+1.91%)
Jan 05, 2023	44.50	45.17	43.36	44.68	3,904,550	+0.35(+0.80%)
Jan 04, 2023	43.98	45.09	43.58	44.33	3,586,398	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.