Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.81	53.40	51.86	52.01	896,745	-0.90(-1.70%)
Mar 30, 2022	53.00	53.62	52.30	52.91	470,197	-0.58(-1.08%)
Mar 29, 2022	53.28	54.55	53.25	53.49	532,263	+1.26(+2.41%)
Mar 28, 2022	52.69	53.26	51.67	52.23	255,096	-0.65(-1.23%)
Mar 25, 2022	53.07	53.96	52.65	52.88	403,245	+0.02(+0.04%)
Mar 24, 2022	51.64	52.92	51.15	52.86	365,513	+1.35(+2.62%)
Mar 23, 2022	52.49	53.14	50.81	51.51	946,309	-1.73(-3.25%)
Mar 22, 2022	52.54	53.62	51.93	53.24	641,524	+0.96(+1.84%)
Mar 21, 2022	52.05	52.34	51.41	52.28	592,865	-0.31(-0.59%)
Mar 18, 2022	52.60	53.03	51.36	52.59	1,045,784	+0.76(+1.47%)
Mar 17, 2022	52.13	52.30	50.90	51.83	658,736	-0.69(-1.31%)
Mar 16, 2022	50.60	52.61	50.60	52.52	583,996	+2.59(+5.19%)
Mar 15, 2022	49.22	50.86	49.09	49.93	398,634	+1.14(+2.34%)
Mar 14, 2022	49.82	50.23	47.78	48.79	436,944	-0.49(-0.99%)
Mar 11, 2022	49.81	50.39	49.02	49.28	439,090	-0.06(-0.12%)
Mar 10, 2022	45.96	49.51		49.34	420,991	+2.20(+4.67%)
Mar 09, 2022	48.15	48.85	46.98	47.14	672,195	+1.14(+2.48%)
Mar 08, 2022	44.70	47.22	43.22	46.00	1,042,411	+1.91(+4.33%)
Mar 07, 2022	48.50	48.50	43.94	44.09	1,158,640	-4.41(-9.09%)
Mar 04, 2022	48.87	49.77	47.26	48.50	856,575	-1.59(-3.17%)
Mar 03, 2022	51.62	51.84	49.82	50.09	468,845	-1.02(-2.00%)
Mar 02, 2022	50.47	52.12	50.24	51.11	636,616	+1.81(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.