Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.99	44.59	43.74	44.43	1,191,849	+0.96(+2.21%)
Mar 30, 2023	43.33	43.86	43.17	43.47	792,148	+0.56(+1.31%)
Mar 29, 2023	42.68	43.06	42.35	42.91	558,778	+0.83(+1.97%)
Mar 28, 2023	42.07	42.50	41.71	42.08	468,742	-0.07(-0.17%)
Mar 27, 2023	42.30	42.38	41.41	42.15	683,575	+0.48(+1.15%)
Mar 24, 2023	41.80	41.83	40.88	41.67	878,031	-0.64(-1.51%)
Mar 23, 2023	43.18	43.95	41.92	42.31	938,648	-0.79(-1.83%)
Mar 22, 2023	44.09	44.63	43.05	43.10	720,825	-1.17(-2.64%)
Mar 21, 2023	44.11	44.88	44.03	44.27	1,306,913	+1.03(+2.38%)
Mar 20, 2023	42.87	43.85	42.48	43.24	1,130,382	+0.77(+1.81%)
Mar 17, 2023	42.70	42.98	41.33	42.47	12,227,488	-0.33(-0.77%)
Mar 16, 2023	42.26	43.55	42.25	42.80	1,218,460	-0.24(-0.56%)
Mar 15, 2023	42.80	43.42	41.89	43.04	1,195,720	-1.15(-2.60%)
Mar 14, 2023	44.76	45.14	43.56	44.19	1,042,138	+0.63(+1.45%)
Mar 13, 2023	44.00	44.37	42.85	43.56	1,166,746	-1.52(-3.37%)
Mar 10, 2023	46.54	46.61	44.95	45.08	1,079,394	-1.74(-3.72%)
Mar 09, 2023	48.70	48.78	46.77	46.82	977,949	-1.85(-3.80%)
Mar 08, 2023	49.14	49.50	48.45	48.67	992,606	-0.47(-0.96%)
Mar 07, 2023	50.18	50.64	49.05	49.14	1,251,148	-1.07(-2.13%)
Mar 06, 2023	49.96	51.81	49.50	50.21	3,249,916	+2.53(+5.31%)
Mar 03, 2023	48.27	48.33	47.48	47.68	638,344	-0.22(-0.46%)
Mar 02, 2023	47.57	48.52	47.43	47.90	938,745	+0.33(+0.69%)
Mar 01, 2023	47.63	49.94	46.77	47.57	864,215	-0.17(-0.36%)
Feb 28, 2023	47.38	48.27	47.19	47.74	978,229	+0.05(+0.10%)
Feb 27, 2023	47.32	47.91	46.93	47.69	620,162	+0.98(+2.10%)
Feb 24, 2023	46.04	47.00	45.90	46.71	505,672	-0.07(-0.15%)
Feb 23, 2023	46.64	47.34	45.63	46.78	448,697	+0.19(+0.41%)
Feb 22, 2023	45.61	46.93	45.40	46.59	914,908	+1.20(+2.64%)
Feb 21, 2023	46.37	47.19	45.27	45.39	661,384	-1.67(-3.55%)
Feb 17, 2023	47.65	47.90	46.51	47.06	519,707	-0.70(-1.47%)
Feb 16, 2023	47.65	48.71	47.49	47.76	552,977	-0.71(-1.46%)
Feb 15, 2023	47.30	48.79	47.15	48.47	655,706	+0.90(+1.89%)
Feb 14, 2023	46.58	48.06	46.51	47.57	524,512	+0.58(+1.23%)
Feb 13, 2023	45.77	47.27	45.77	46.99	350,419	+1.39(+3.05%)
Feb 10, 2023	46.25	46.25	45.47	45.60	468,235	-1.17(-2.50%)
Feb 09, 2023	47.52	48.14	46.64	46.77	446,591	-0.23(-0.49%)
Feb 08, 2023	47.66	47.99	46.71	47.00	453,374	-1.27(-2.63%)
Feb 07, 2023	46.83	48.29	46.54	48.27	499,779	+1.24(+2.64%)
Feb 06, 2023	48.32	48.40	46.81	47.03	643,894	-1.83(-3.75%)
Feb 03, 2023	48.20	49.38	47.36	48.86	1,036,094	-0.71(-1.43%)
Feb 02, 2023	48.35	50.22	48.35	49.57	1,130,503	+1.64(+3.42%)
Feb 01, 2023	47.33	48.28	46.64	47.93	604,354	+0.57(+1.20%)
Jan 31, 2023	46.33	47.41	46.19	47.36	496,523	+1.18(+2.56%)
Jan 30, 2023	45.91	46.56	45.85	46.18	351,596	-0.28(-0.60%)
Jan 27, 2023	46.55	46.84	46.20	46.46	340,646	-0.24(-0.51%)
Jan 26, 2023	46.53	46.88	45.87	46.70	439,416	+0.37(+0.80%)
Jan 25, 2023	45.26	46.59	45.26	46.33	407,644	+0.55(+1.20%)
Jan 24, 2023	45.34	46.43	45.19	45.78	341,721	+0.17(+0.37%)
Jan 23, 2023	45.97	46.50	45.37	45.61	614,569	-0.40(-0.87%)
Jan 20, 2023	44.67	46.04	44.13	46.01	490,102	+1.74(+3.93%)
Jan 19, 2023	43.52	44.54	43.51	44.27	543,069	+0.45(+1.03%)
Jan 18, 2023	44.78	45.49	43.76	43.82	565,520	-0.60(-1.35%)
Jan 17, 2023	44.45	44.79	44.31	44.42	516,541	-0.09(-0.20%)
Jan 13, 2023	43.70	44.58	43.43	44.51	532,824	+0.33(+0.75%)
Jan 12, 2023	44.04	44.73	43.88	44.18	572,475	+0.24(+0.55%)
Jan 11, 2023	42.41	43.98	42.23	43.94	679,873	+1.80(+4.27%)
Jan 10, 2023	41.62	42.16	41.44	42.14	542,478	+0.31(+0.74%)
Jan 09, 2023	41.63	42.67	41.59	41.83	671,120	+0.30(+0.72%)
Jan 06, 2023	40.92	41.75	40.58	41.53	946,659	+1.50(+3.75%)
Jan 05, 2023	39.80	40.41	39.43	40.03	749,452	+0.01(+0.02%)
Jan 04, 2023	39.05	40.35	38.93	40.02	1,151,198	+1.55(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.