Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.380
1.540
1.370
1.540
1,678,853
+0.17(+12.41%)
Mar 30, 2022
1.400
1.450
1.370
1.370
850,362
-0.03(-2.14%)
Mar 29, 2022
1.400
1.515
1.380
1.400
1,582,101
+0.03(+2.19%)
Mar 28, 2022
1.350
1.380
1.280
1.370
926,258
+0.04(+3.01%)
Mar 25, 2022
1.400
1.420
1.320
1.330
603,929
-0.10(-6.99%)
Mar 24, 2022
1.420
1.450
1.380
1.430
596,173
+0.03(+2.14%)
Mar 23, 2022
1.330
1.510
1.320
1.400
1,326,402
+0.05(+3.70%)
Mar 22, 2022
1.300
1.370
1.290
1.350
1,187,124
+0.05(+3.85%)
Mar 21, 2022
1.320
1.330
1.272
1.300
815,609
+0.01(+0.78%)
Mar 18, 2022
1.410
1.410
1.280
1.290
2,094,022
-0.13(-9.15%)
Mar 17, 2022
1.310
1.440
1.310
1.420
1,204,065
+0.10(+7.58%)
Mar 16, 2022
1.260
1.320
1.230
1.320
913,944
+0.12(+10.00%)
Mar 15, 2022
1.250
1.300
1.180
1.200
1,158,602
-0.04(-3.23%)
Mar 14, 2022
1.350
1.350
1.240
1.240
633,954
-0.10(-7.46%)
Mar 11, 2022
1.500
1.510
1.330
1.340
1,108,143
-0.06(-4.29%)
Mar 10, 2022
1.290
1.450
1.250
1.400
2,207,584
+0.09(+6.87%)
Mar 09, 2022
1.220
1.325
1.210
1.310
1,446,703
+0.13(+11.02%)
Mar 08, 2022
1.150
1.220
1.120
1.180
878,679
+0.04(+3.51%)
Mar 07, 2022
1.210
1.230
1.120
1.140
1,723,094
-0.07(-5.79%)
Mar 04, 2022
1.270
1.270
1.205
1.210
899,872
+0.00(+0.00%)
Mar 03, 2022
1.250
1.260
1.180
1.210
1,327,367
-0.04(-3.20%)
Mar 02, 2022
1.250
1.290
1.240
1.250
617,420
+0.02(+1.63%)
Mar 01, 2022
1.330
1.350
1.230
1.230
848,612
-0.10(-7.52%)
Feb 28, 2022
1.280
1.340
1.255
1.330
1,523,608
+0.05(+3.91%)
Feb 25, 2022
1.270
1.290
1.240
1.280
711,225
+0.02(+1.59%)
Feb 24, 2022
1.150
1.269
1.140
1.260
1,452,870
+0.06(+5.00%)
Feb 23, 2022
1.200
1.233
1.200
1.200
1,139,076
-0.01(-0.83%)
Feb 22, 2022
1.250
1.252
1.200
1.210
988,311
-0.05(-3.97%)
Feb 18, 2022
1.260
0
-0.06(-4.55%)
Feb 17, 2022
1.360
1.440
1.300
1.320
779,020
-0.07(-5.04%)
Feb 16, 2022
1.350
1.410
1.170
1.390
5,404,808
+0.03(+2.21%)
Feb 15, 2022
1.400
1.405
1.340
1.360
987,796
+0.02(+1.49%)
Feb 14, 2022
1.310
1.400
1.300
1.340
775,200
-0.01(-0.74%)
Feb 11, 2022
1.400
1.470
1.330
1.350
891,036
-0.08(-5.59%)
Feb 10, 2022
1.440
1.500
1.410
1.430
1,058,667
-0.03(-2.05%)
Feb 09, 2022
1.420
1.490
1.420
1.460
884,411
+0.03(+2.10%)
Feb 08, 2022
1.390
1.440
1.380
1.430
577,912
+0.04(+2.88%)
Feb 07, 2022
1.340
1.400
1.330
1.390
555,098
+0.05(+3.73%)
Feb 04, 2022
1.240
1.350
1.240
1.340
626,711
+0.07(+5.51%)
Feb 03, 2022
1.320
1.260
1.270
704,220
-0.08(-5.93%)
Feb 02, 2022
1.400
1.420
1.320
1.350
1,056,703
-0.06(-4.26%)
Feb 01, 2022
1.420
1.425
1.355
1.410
899,905
+0.01(+0.71%)
Jan 31, 2022
1.280
1.430
1.400
1,901,634
+0.11(+8.53%)
Jan 28, 2022
1.200
1.300
1.200
1.290
1,195,038
+0.08(+6.61%)
Jan 27, 2022
1.280
1.305
1.200
1.210
1,331,328
-0.08(-6.20%)
Jan 26, 2022
1.330
1.380
1.270
1.290
1,156,651
-0.03(-2.27%)
Jan 25, 2022
1.310
1.377
1.270
1.320
1,147,771
+0.04(+3.13%)
Jan 24, 2022
1.260
1.315
1.170
1.280
2,715,177
-0.04(-3.03%)
Jan 21, 2022
1.350
1.360
1.300
1.320
1,230,591
-0.03(-2.22%)
Jan 20, 2022
1.350
1.400
1.330
1.350
2,119,160
-0.04(-2.88%)
Jan 19, 2022
1.410
1.440
1.370
1.390
1,703,682
-0.05(-3.47%)
Jan 18, 2022
1.470
1.530
1.420
1.440
1,289,141
-0.01(-0.69%)
Jan 14, 2022
1.450
0
-0.05(-3.33%)
Jan 13, 2022
1.530
1.580
1.480
1.500
645,109
-0.02(-1.32%)
Jan 12, 2022
1.590
1.590
1.520
1.520
725,755
-0.07(-4.40%)
Jan 11, 2022
1.480
1.597
1.445
1.590
1,766,877
+0.11(+7.43%)
Jan 10, 2022
1.490
1.490
1.440
1.480
1,293,846
-0.02(-1.33%)
Jan 07, 2022
1.490
1.535
1.480
1.500
535,625
+0.00(+0.00%)
Jan 06, 2022
1.490
1.530
1.480
1.500
1,159,015
-0.01(-0.66%)
Jan 05, 2022
1.570
1.630
1.490
1.510
1,414,119
-0.09(-5.63%)
Jan 04, 2022
1.660
1.710
1.590
1.600
1,335,750
-0.05(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.