Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.03	43.36	42.92	43.03	127,467	+0.24(+0.56%)
Mar 30, 2021	42.19	42.87	42.07	42.79	91,544	+0.67(+1.59%)
Mar 29, 2021	42.93	43.22	42.05	42.12	71,687	-1.01(-2.34%)
Mar 26, 2021	42.75	43.14	42.30	43.13	213,100	+0.79(+1.87%)
Mar 25, 2021	41.03	42.48	40.75	42.34	79,216	+0.99(+2.39%)
Mar 24, 2021	42.30	42.70	41.32	41.35	91,627	-0.72(-1.71%)
Mar 23, 2021	43.33	43.33	41.87	42.07	136,578	-1.42(-3.27%)
Mar 22, 2021	43.80	43.80	43.30	43.49	97,518	-0.29(-0.66%)
Mar 19, 2021	43.61	44.11	43.24	43.78	116,500	+0.13(+0.30%)
Mar 18, 2021	44.55	44.90	43.51	43.65	70,590	-1.11(-2.48%)
Mar 17, 2021	44.35	44.80	43.94	44.76	159,635	+0.27(+0.61%)
Mar 16, 2021	45.03	45.03	44.25	44.49	97,411	-0.71(-1.57%)
Mar 15, 2021	45.03	45.20	44.65	45.20	111,392	+0.36(+0.80%)
Mar 12, 2021	44.42	44.87	44.39	44.84	91,100	+0.37(+0.83%)
Mar 11, 2021	44.18	44.51	44.03	44.47	104,471	+0.71(+1.62%)
Mar 10, 2021	43.59	44.03	43.14	43.76	112,649	+0.62(+1.44%)
Mar 09, 2021	43.10	43.48	42.93	43.14	179,177	+0.46(+1.08%)
Mar 08, 2021	42.70	43.20	42.39	42.68	90,810	+0.48(+1.14%)
Mar 05, 2021	41.78	42.26	40.19	42.20	156,900	+0.90(+2.18%)
Mar 04, 2021	42.39	42.57	40.55	41.30	91,827	-1.04(-2.46%)
Mar 03, 2021	42.68	43.03	42.34	42.34	91,615	-0.41(-0.96%)
Mar 02, 2021	43.48	43.48	42.72	42.75	117,932	-0.72(-1.66%)
Mar 01, 2021	43.13	43.60	43.04	43.47	138,862	+1.26(+2.99%)
Feb 26, 2021	42.58	42.80	41.72	42.21	179,100	-0.20(-0.47%)
Feb 25, 2021	43.84	43.93	42.29	42.41	72,656	-1.32(-3.02%)
Feb 24, 2021	43.00	43.77	42.76	43.73	272,936	+0.94(+2.20%)
Feb 23, 2021	42.57	42.92	41.67	42.79	250,834	-0.08(-0.19%)
Feb 22, 2021	42.92	43.23	42.67	42.87	110,109	-0.14(-0.33%)
Feb 19, 2021	42.72	43.19	42.65	43.01	163,100	+0.63(+1.49%)
Feb 18, 2021	42.48	42.69	42.17	42.38	128,289	-0.51(-1.19%)
Feb 17, 2021	43.07	43.07	42.48	42.89	119,373	-0.36(-0.83%)
Feb 16, 2021	43.87	43.95	43.19	43.25	124,493	-0.26(-0.60%)
Feb 12, 2021	43.38	43.56	43.13	43.51	114,700	+0.09(+0.21%)
Feb 11, 2021	43.63	43.68	42.95	43.42	84,827	+0.05(+0.12%)
Feb 10, 2021	43.81	43.84	43.09	43.37	127,048	-0.04(-0.09%)
Feb 09, 2021	43.30	43.55	43.10	43.41	85,000	+0.16(+0.37%)
Feb 08, 2021	42.82	43.25	42.69	43.25	86,880	+0.91(+2.15%)
Feb 05, 2021	42.26	42.35	41.98	42.34	88,700	+0.53(+1.26%)
Feb 04, 2021	41.47	41.89	41.39	41.81	70,561	+0.55(+1.34%)
Feb 03, 2021	41.11	41.34	40.84	41.26	101,829	+0.27(+0.66%)
Feb 02, 2021	41.12	41.22	40.68	40.99	185,963	+0.03(+0.07%)
Feb 01, 2021	40.76	41.03	40.17	40.96	113,787	+0.53(+1.31%)
Jan 29, 2021	41.39	41.39	40.11	40.43	207,400	-0.50(-1.22%)
Jan 28, 2021	41.41	41.78	40.66	40.93	203,702	-0.23(-0.56%)
Jan 27, 2021	41.38	41.73	40.87	41.16	204,254	-0.35(-0.84%)
Jan 26, 2021	41.93	41.93	41.29	41.51	131,252	-0.06(-0.14%)
Jan 25, 2021	41.77	42.29	41.16	41.57	118,239	+0.00(+0.00%)
Jan 22, 2021	40.91	41.59	40.78	41.57	99,000	+0.38(+0.92%)
Jan 21, 2021	41.64	41.64	41.10	41.19	68,741	-0.28(-0.68%)
Jan 20, 2021	41.28	41.61	41.25	41.47	82,543	+0.30(+0.73%)
Jan 19, 2021	41.23	41.23	40.93	41.17	84,563	+0.39(+0.96%)
Jan 15, 2021	41.02	41.03	40.39	40.78	259,000	-0.50(-1.21%)
Jan 14, 2021	41.03	41.48	40.93	41.28	109,595	+0.60(+1.47%)
Jan 13, 2021	41.02	41.03	40.57	40.68	528,661	-0.23(-0.56%)
Jan 12, 2021	40.51	40.93	40.45	40.91	105,005	+0.65(+1.61%)
Jan 11, 2021	40.02	40.36	39.85	40.26	71,183	+0.02(+0.06%)
Jan 08, 2021	40.73	40.73	39.82	40.24	200,700	-0.16(-0.40%)
Jan 07, 2021	40.23	40.45	40.06	40.40	88,520	+0.58(+1.46%)
Jan 06, 2021	38.79	40.18	38.79	39.82	126,243	+1.41(+3.67%)
Jan 05, 2021	37.81	38.56	37.81	38.41	130,082	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.