Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
18.84
18.99
18.13
18.90
27,092
+0.16(+0.85%)
Mar 30, 2009
18.68
18.93
18.51
18.74
21,907
-1.37(-6.81%)
Mar 26, 2009
21.94
22.00
19.89
20.11
63,650
-1.97(-8.92%)
Mar 25, 2009
21.80
22.21
21.79
22.08
14,822
-0.10(-0.45%)
Mar 24, 2009
21.60
22.35
21.50
22.18
13,400
+0.07(+0.32%)
Mar 23, 2009
22.13
22.15
21.95
22.11
21,897
+0.44(+2.03%)
Mar 20, 2009
21.21
22.12
21.12
21.67
22,225
+0.29(+1.36%)
Mar 19, 2009
18.96
21.46
18.81
21.38
72,702
+2.51(+13.30%)
Mar 18, 2009
19.37
19.40
18.75
18.87
16,154
-0.61(-3.13%)
Mar 17, 2009
19.52
19.56
19.20
19.48
21,480
-0.26(-1.30%)
Mar 16, 2009
19.55
20.01
19.25
19.74
30,199
-0.51(-2.54%)
Mar 13, 2009
19.82
20.41
19.82
20.25
0
-0.09(-0.44%)
Mar 12, 2009
19.25
20.34
19.20
20.34
12,166
+0.88(+4.52%)
Mar 11, 2009
19.79
19.81
19.34
19.46
7,350
-0.12(-0.63%)
Mar 10, 2009
19.43
20.00
19.43
19.58
6,295
+0.02(+0.12%)
Mar 09, 2009
19.74
20.07
19.42
19.56
5,355
-0.51(-2.54%)
Mar 06, 2009
20.63
20.70
20.01
20.07
0
-0.75(-3.60%)
Mar 05, 2009
22.14
22.14
20.77
20.82
6,028
-1.21(-5.49%)
Mar 04, 2009
21.43
22.16
21.20
22.03
9,325
+0.91(+4.31%)
Mar 02, 2009
21.92
22.14
21.05
21.12
5,488
-0.28(-1.31%)
Feb 27, 2009
20.24
21.85
20.08
21.40
0
+0.47(+2.25%)
Feb 26, 2009
20.71
20.93
20.71
20.93
2,163
+0.18(+0.87%)
Feb 25, 2009
21.25
21.25
20.50
20.75
2,650
-0.66(-3.08%)
Feb 24, 2009
21.03
21.50
20.75
21.41
11,491
+0.57(+2.74%)
Feb 23, 2009
21.27
21.27
20.67
20.84
9,738
+0.16(+0.77%)
Feb 20, 2009
20.75
20.77
20.45
20.68
5,441
-0.34(-1.62%)
Feb 19, 2009
21.54
21.58
20.75
21.02
16,395
-0.79(-3.62%)
Feb 18, 2009
21.49
21.81
21.21
21.81
5,914
+0.42(+1.96%)
Feb 17, 2009
21.82
22.00
21.39
21.39
23,151
-1.40(-6.14%)
Feb 13, 2009
23.01
23.01
22.57
22.79
5,399
-0.39(-1.68%)
Feb 12, 2009
23.00
23.19
22.75
23.18
3,486
-0.41(-1.74%)
Feb 11, 2009
23.85
24.10
23.05
23.59
16,256
-0.51(-2.12%)
Feb 10, 2009
25.01
25.01
24.03
24.10
2,931
-1.04(-4.14%)
Feb 09, 2009
24.52
25.14
24.52
25.14
13,045
+0.34(+1.37%)
Feb 06, 2009
23.49
24.83
23.49
24.80
9,660
+0.80(+3.33%)
Feb 05, 2009
23.94
24.51
23.42
24.00
41,194
+0.05(+0.21%)
Feb 04, 2009
23.51
24.38
23.51
23.95
17,912
+0.57(+2.46%)
Feb 03, 2009
23.80
23.84
22.49
23.38
18,205
-0.37(-1.57%)
Feb 02, 2009
22.56
24.13
22.47
23.75
24,391
+1.12(+4.95%)
Jan 30, 2009
23.72
23.74
22.63
22.63
0
-1.16(-4.88%)
Jan 29, 2009
23.08
23.79
22.96
23.79
21,667
+0.83(+3.61%)
Jan 28, 2009
23.14
23.25
22.58
22.96
7,230
+0.02(+0.07%)
Jan 27, 2009
23.32
23.32
22.91
22.94
10,009
-0.03(-0.11%)
Jan 26, 2009
22.98
23.65
22.85
22.97
10,843
-0.22(-0.95%)
Jan 23, 2009
23.85
24.00
23.00
23.19
9,980
-0.84(-3.49%)
Jan 22, 2009
23.51
24.25
23.10
24.03
20,947
-0.72(-2.92%)
Jan 21, 2009
24.77
24.83
24.20
24.75
25,395
+0.63(+2.61%)
Jan 20, 2009
24.62
24.62
24.02
24.12
28,990
-0.85(-3.40%)
Jan 16, 2009
25.23
25.45
24.81
24.97
8,461
-0.30(-1.19%)
Jan 15, 2009
25.49
25.50
24.64
25.27
17,103
-0.46(-1.79%)
Jan 14, 2009
26.43
26.43
25.61
25.73
14,659
-1.21(-4.49%)
Jan 13, 2009
27.56
27.61
26.79
26.94
13,776
-1.63(-5.71%)
Jan 12, 2009
27.86
28.96
27.86
28.57
25,646
+0.04(+0.14%)
Jan 09, 2009
28.49
28.72
28.00
28.53
15,642
-0.47(-1.62%)
Jan 08, 2009
30.78
30.78
28.82
29.00
41,968
-1.64(-5.35%)
Jan 07, 2009
30.84
30.84
30.00
30.64
16,319
-0.61(-1.95%)
Jan 06, 2009
32.20
32.46
30.80
31.25
85,146
-0.52(-1.64%)
Jan 05, 2009
30.75
31.79
30.62
31.77
16,947
+0.53(+1.70%)
Jan 02, 2009
29.43
31.61
29.38
31.24
0
+2.01(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.