Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.06	67.78	65.71	65.98	182,555	-0.46(-0.69%)
Mar 28, 2019	65.12	66.95	65.12	66.44	258,146	+1.95(+3.02%)
Mar 27, 2019	64.11	65.09	63.82	64.49	266,324	+0.34(+0.54%)
Mar 26, 2019	63.68	64.57	63.16	64.14	215,489	+0.76(+1.19%)
Mar 25, 2019	63.11	64.64	62.99	63.39	306,244	+0.09(+0.14%)
Mar 22, 2019	66.44	66.54	63.30	63.30	206,190	-3.00(-4.52%)
Mar 21, 2019	65.89	67.40	65.89	66.30	187,665	+0.16(+0.25%)
Mar 20, 2019	68.12	68.38	64.95	66.14	311,629	-2.06(-3.02%)
Mar 19, 2019	69.29	69.86	67.95	68.20	181,503	-0.57(-0.82%)
Mar 18, 2019	68.39	68.96	67.48	68.76	243,781	+0.45(+0.65%)
Mar 15, 2019	68.18	69.40	67.64	68.32	461,512	+0.75(+1.11%)
Mar 14, 2019	68.14	68.69	67.44	67.57	362,302	-0.65(-0.96%)
Mar 13, 2019	68.80	69.45	68.00	68.22	185,880	-0.21(-0.31%)
Mar 12, 2019	69.43	69.94	68.08	68.44	153,753	-0.76(-1.09%)
Mar 11, 2019	67.82	70.47	67.82	69.19	314,141	+1.59(+2.35%)
Mar 08, 2019	66.61	68.11	66.22	67.61	278,956	+0.52(+0.77%)
Mar 07, 2019	67.42	68.12	65.64	67.09	221,905	-0.69(-1.01%)
Mar 06, 2019	68.92	70.00	67.71	67.78	426,501	-1.83(-2.63%)
Mar 05, 2019	70.47	71.02	69.55	69.61	105,122	-0.90(-1.28%)
Mar 04, 2019	71.29	71.89	69.86	70.51	200,624	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.