Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.29	60.71	57.11	59.00	272,252	+1.39(+2.42%)
Mar 30, 2020	58.26	58.92	55.82	57.61	177,674	-0.64(-1.11%)
Mar 27, 2020	58.32	59.99	55.07	58.25	191,994	-2.96(-4.83%)
Mar 26, 2020	60.21	64.36	59.14	61.21	326,989	+1.91(+3.22%)
Mar 25, 2020	57.84	60.42	54.03	59.30	284,278	+1.92(+3.34%)
Mar 24, 2020	54.44	58.00	52.11	57.38	234,810	+5.57(+10.75%)
Mar 23, 2020	52.16	53.35	49.07	51.81	235,698	-0.01(-0.02%)
Mar 20, 2020	55.88	59.87	51.22	51.82	315,686	-3.63(-6.54%)
Mar 19, 2020	58.74	60.56	53.79	55.45	298,899	-3.26(-5.55%)
Mar 18, 2020	58.19	61.97	53.35	58.71	300,586	-6.04(-9.33%)
Mar 17, 2020	62.17	64.83	56.76	64.75	338,879	+3.57(+5.83%)
Mar 16, 2020	62.32	69.36	60.86	61.18	219,478	-12.64(-17.13%)
Mar 13, 2020	67.16	74.24	64.62	73.82	248,743	+7.27(+10.92%)
Mar 12, 2020	66.27	70.96	65.54	66.56	244,429	-8.75(-11.62%)
Mar 11, 2020	77.61	79.27	74.12	75.31	266,819	-4.52(-5.66%)
Mar 10, 2020	74.90	80.18	72.39	79.83	273,328	+8.14(+11.35%)
Mar 09, 2020	73.03	75.70	71.50	71.69	220,268	-9.04(-11.20%)
Mar 06, 2020	77.05	81.38	76.75	80.73	232,885	+0.43(+0.54%)
Mar 05, 2020	84.08	85.32	79.26	80.29	279,283	-6.95(-7.96%)
Mar 04, 2020	86.50	87.24	83.74	87.24	120,308	+1.65(+1.93%)
Mar 03, 2020	86.59	88.36	82.95	85.59	153,682	-0.92(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.