Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.93	82.46	80.91	81.52	228,340	-0.20(-0.25%)
Mar 30, 2017	81.03	82.26	81.03	81.73	337,693	+0.74(+0.91%)
Mar 29, 2017	81.69	82.63	80.46	80.99	316,865	-0.74(-0.90%)
Mar 28, 2017	80.34	81.97	79.71	81.73	331,362	+0.98(+1.21%)
Mar 27, 2017	79.52	81.08	77.58	80.75	205,994	-0.90(-1.10%)
Mar 24, 2017	81.52	82.26	81.20	81.65	197,269	+0.12(+0.15%)
Mar 23, 2017	81.61	82.22	80.50	81.52	195,007	+0.12(+0.15%)
Mar 22, 2017	80.50	81.40	79.46	81.40	215,371	+0.94(+1.17%)
Mar 21, 2017	83.48	83.48	80.18	80.46	196,218	-2.74(-3.29%)
Mar 20, 2017	84.22	84.40	82.55	83.20	153,661	-0.90(-1.07%)
Mar 17, 2017	84.59	84.59	83.53	84.10	365,231	+0.20(+0.24%)
Mar 16, 2017	85.81	85.94	83.85	83.89	161,473	-1.47(-1.72%)
Mar 15, 2017	83.97	86.14	83.73	85.36	218,246	+2.04(+2.45%)
Mar 14, 2017	82.99	83.53	82.42	83.32	162,644	-0.41(-0.49%)
Mar 13, 2017		84.02	82.42	83.73	129,130	+0.57(+0.69%)
Mar 10, 2017	82.34	83.65	81.69	83.16	279,770	+0.69(+0.84%)
Mar 09, 2017	87.57	87.86	82.06	82.46	302,845	-5.47(-6.22%)
Mar 08, 2017	90.51	90.51	87.86	87.94	205,561	-1.96(-2.18%)
Mar 07, 2017	90.47	90.67	89.45	89.90	233,444	-1.35(-1.48%)
Mar 06, 2017	90.47	91.49	90.10	91.25	122,661	-0.45(-0.49%)
Mar 03, 2017	91.65	91.87	90.90	91.69	131,029	+0.04(+0.04%)
Mar 02, 2017	91.16	91.69	89.94	91.65	126,229	+0.33(+0.36%)
Mar 01, 2017	89.46	91.53	88.72	91.33	238,621	+3.74(+4.27%)
Feb 28, 2017	90.68	90.88	87.48	87.59	156,575	-2.97(-3.28%)
Feb 27, 2017	88.32	90.59	88.20	90.55	222,961	+1.87(+2.11%)
Feb 24, 2017	87.75	88.97	87.45	88.68	122,728	-0.45(-0.50%)
Feb 23, 2017	90.55	90.55	88.97	89.13	232,867	-1.14(-1.26%)
Feb 22, 2017	89.29	90.31	88.52	90.27	110,313	+0.69(+0.77%)
Feb 21, 2017	88.89	90.43	88.89	89.58	142,327	+0.98(+1.10%)
Feb 17, 2017		88.60	88.60	88.60	0	-0.73(-0.82%)
Feb 16, 2017	88.56	89.50	88.56	89.33	205,082	+0.94(+1.06%)
Feb 15, 2017	87.87	88.48	87.56	88.40	130,013	+0.20(+0.23%)
Feb 14, 2017	87.75	88.24	84.66	88.20	404,602	-0.08(-0.09%)
Feb 13, 2017	88.24	89.74	88.20	88.28	240,214	+0.16(+0.18%)
Feb 10, 2017	92.63	92.63	87.79	88.11	318,534	-3.37(-3.69%)
Feb 09, 2017	93.77	93.77	91.29	91.49	358,122	+1.71(+1.90%)
Feb 08, 2017	87.30	89.78	86.69	89.78	302,634	+1.91(+2.17%)
Feb 07, 2017	87.91	88.16	86.94	87.87	222,307	-0.04(-0.05%)
Feb 06, 2017	87.34	88.52	87.34	87.91	111,562	-0.12(-0.14%)
Feb 03, 2017	88.07	88.64	87.63	88.03	252,100	+0.20(+0.23%)
Feb 02, 2017	87.83	88.24	87.42	87.83	146,835	-0.28(-0.32%)
Feb 01, 2017	89.25	90.59	87.06	88.11	303,276	-1.14(-1.28%)
Jan 31, 2017	89.13	90.84	89.13	89.25	228,365	-0.20(-0.23%)
Jan 30, 2017	93.12	93.12	89.38	89.46	435,445	-5.53(-5.82%)
Jan 27, 2017	94.30	95.27	93.20	94.99	187,520	+0.73(+0.78%)
Jan 26, 2017	94.34	95.15	93.60	94.25	163,004	+0.49(+0.52%)
Jan 25, 2017	91.65	93.81	91.08	93.77	162,867	+2.85(+3.13%)
Jan 24, 2017	88.24	91.20	87.87	90.92	161,229	+3.13(+3.57%)
Jan 23, 2017	85.84	87.91	85.83	87.79	231,937	+1.55(+1.79%)
Jan 20, 2017	87.46	87.83	85.72	86.24	325,703	-1.34(-1.53%)
Jan 19, 2017	89.86	89.86	87.55	87.59	117,655	-2.03(-2.27%)
Jan 18, 2017	89.01	89.90	88.89	89.62	96,319	+0.57(+0.64%)
Jan 17, 2017	91.73	91.73	88.48	89.05	109,977	-2.48(-2.71%)
Jan 13, 2017		91.53	91.53	91.53	0	+2.07(+2.32%)
Jan 12, 2017	89.58	89.58	88.16	89.46	119,568	-0.08(-0.09%)
Jan 11, 2017	89.58	90.03	87.99	89.54	102,241	+0.16(+0.18%)
Jan 10, 2017	87.26	89.50	86.89	89.38	154,537	+2.11(+2.42%)
Jan 09, 2017	88.97	88.97	87.06	87.26	119,862	-1.95(-2.19%)
Jan 06, 2017	89.50	90.07	87.99	89.21	190,613	+0.89(+1.01%)
Jan 05, 2017	89.13	89.88	87.71	88.32	174,408	-0.41(-0.46%)
Jan 04, 2017	94.17	94.17	88.60	88.72	270,696	-6.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.