Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.82	38.13	37.79	37.98	303,432	+0.26(+0.69%)
Mar 30, 2011	37.45	37.74	37.31	37.72	269,527	+0.65(+1.76%)
Mar 29, 2011	36.77	37.10	36.65	37.07	49,597	+0.35(+0.97%)
Mar 28, 2011	36.76	37.05	36.70	36.71	140,632	-0.28(-0.76%)
Mar 25, 2011	37.00	37.30	36.97	36.99	165,388	+0.09(+0.25%)
Mar 24, 2011	36.88	37.10	36.66	36.90	244,073	+0.11(+0.29%)
Mar 23, 2011	36.22	36.80	36.21	36.80	379,432	+0.68(+1.88%)
Mar 22, 2011	35.98	36.15	35.93	36.12	227,008	+0.20(+0.57%)
Mar 21, 2011	35.98	36.04	35.87	35.91	160,988	+0.47(+1.34%)
Mar 18, 2011	35.51	35.67	35.40	35.44	417,224	+0.16(+0.45%)
Mar 17, 2011	35.58	35.62	35.14	35.28	370,362	-0.02(-0.06%)
Mar 16, 2011	35.85	35.99	34.90	35.30	475,809	-0.50(-1.39%)
Mar 15, 2011	35.66	35.93	35.63	35.80	425,396	-0.56(-1.54%)
Mar 14, 2011	35.98	36.37	35.96	36.36	514,926	+0.31(+0.86%)
Mar 11, 2011	35.69	36.24	35.63	36.05	264,142	+0.10(+0.27%)
Mar 10, 2011	36.24	36.52	35.93	35.95	160,421	-1.10(-2.97%)
Mar 09, 2011	36.83	37.14	36.76	37.05	615,452	+0.02(+0.04%)
Mar 08, 2011	36.61	37.10	36.49	37.04	739,533	+0.51(+1.41%)
Mar 07, 2011	36.92	37.11	36.36	36.52	142,991	-0.22(-0.60%)
Mar 04, 2011	37.07	37.07	36.50	36.74	743,358	-0.14(-0.39%)
Mar 03, 2011	36.70	36.93	36.68	36.89	901,360	+0.48(+1.33%)
Mar 02, 2011	36.10	36.53	36.02	36.40	863,152	+0.26(+0.73%)
Mar 01, 2011	36.46	36.49	35.99	36.14	200,690	-0.25(-0.68%)
Feb 28, 2011	35.97	36.39	35.92	36.39	484,199	+0.49(+1.38%)
Feb 25, 2011	35.67	35.91	35.48	35.89	1,027,825	+0.60(+1.70%)
Feb 24, 2011	35.38	35.54	35.09	35.29	451,460	-0.04(-0.11%)
Feb 23, 2011	35.29	35.55	34.96	35.33	221,550	+0.09(+0.26%)
Feb 22, 2011	35.58	35.87	35.14	35.24	302,126	-0.94(-2.61%)
Feb 18, 2011	36.15	36.25	35.99	36.18	146,585	+0.03(+0.08%)
Feb 17, 2011	36.14	36.20	35.92	36.15	306,364	-0.03(-0.08%)
Feb 16, 2011	35.81	36.23	35.72	36.18	213,609	+0.57(+1.61%)
Feb 15, 2011	35.56	35.76	35.48	35.61	326,166	-0.17(-0.49%)
Feb 14, 2011	35.47	35.83	35.44	35.78	341,622	+0.30(+0.85%)
Feb 11, 2011	34.73	35.73	34.73	35.48	229,644	+0.52(+1.49%)
Feb 10, 2011	34.79	35.04	34.55	34.96	287,570	-0.26(-0.73%)
Feb 09, 2011	35.39	35.39	34.96	35.22	370,150	-0.42(-1.19%)
Feb 08, 2011	35.90	35.90	35.52	35.64	294,035	-0.06(-0.17%)
Feb 07, 2011	35.64	35.90	35.58	35.70	508,116	-0.16(-0.44%)
Feb 04, 2011	36.11	36.12	35.61	35.86	256,444	-0.21(-0.59%)
Feb 03, 2011	36.13	36.23	35.79	36.07	276,454	-0.08(-0.23%)
Feb 02, 2011	36.24	36.51	36.00	36.15	225,838	+0.07(+0.20%)
Feb 01, 2011	35.86	36.27	35.86	36.08	322,787	+0.41(+1.15%)
Jan 31, 2011	35.60	35.94	35.50	35.67	290,189	+0.32(+0.92%)
Jan 28, 2011	36.24	36.34	35.23	35.35	350,078	-1.06(-2.90%)
Jan 27, 2011	36.64	36.88	36.37	36.40	292,708	-0.25(-0.68%)
Jan 26, 2011	37.02	37.02	36.59	36.65	181,440	-0.02(-0.04%)
Jan 25, 2011	36.81	36.81	36.30	36.67	192,809	-0.27(-0.74%)
Jan 24, 2011	36.64	36.94	36.46	36.94	168,591	+0.28(+0.76%)
Jan 21, 2011	37.16	37.23	36.66	36.66	167,481	-0.19(-0.51%)
Jan 20, 2011	37.24	37.24	36.57	36.85	155,771	-0.44(-1.17%)
Jan 19, 2011	37.87	37.87	37.19	37.29	189,179	-0.45(-1.19%)
Jan 18, 2011	37.63	37.75	37.52	37.73	367,561	+0.37(+1.00%)
Jan 14, 2011	37.38	37.62	37.36	37.36	312,080	-0.21(-0.56%)
Jan 13, 2011	37.96	37.97	37.50	37.57	153,015	-0.42(-1.11%)
Jan 12, 2011	37.73	38.04	37.55	38.00	195,313	+0.79(+2.13%)
Jan 11, 2011	37.23	37.27	36.89	37.20	338,542	+0.39(+1.07%)
Jan 10, 2011	36.84	36.89	36.57	36.81	125,019	-0.31(-0.83%)
Jan 07, 2011	37.43	37.50	36.92	37.12	161,994	-0.46(-1.22%)
Jan 06, 2011	37.89	37.90	37.43	37.58	211,756	-0.36(-0.96%)
Jan 05, 2011	37.84	38.02	37.64	37.94	141,341	+0.14(+0.36%)
Jan 04, 2011	37.82	38.07	37.35	37.81	264,765	+0.12(+0.33%)
Jan 03, 2011	37.38	37.77	37.38	37.68	152,457	+0.59(+1.60%)
Dec 31, 2010	36.89	37.13	36.83	37.09	81,259	+0.21(+0.58%)
Dec 30, 2010	36.96	37.04	36.82	36.88	116,255	+0.27(+0.74%)
Dec 29, 2010	36.46	36.70	36.46	36.61	147,258	+0.52(+1.43%)
Dec 28, 2010	36.13	36.36	36.04	36.09	255,762	-0.19(-0.52%)
Dec 27, 2010	36.41	36.53	36.13	36.28	158,002	-0.31(-0.84%)
Dec 23, 2010	36.41	36.59	36.32	36.59	169,769	-0.07(-0.19%)
Dec 22, 2010	36.37	36.70	36.37	36.65	270,027	+0.08(+0.21%)
Dec 21, 2010	36.45	36.68	36.28	36.58	163,649	+0.58(+1.63%)
Dec 20, 2010	36.20	36.23	35.78	35.99	188,771	-0.13(-0.37%)
Dec 17, 2010	36.07	36.26	35.99	36.13	160,633	-0.07(-0.21%)
Dec 16, 2010	35.93	36.21	35.93	36.20	602,618	+0.02(+0.06%)
Dec 15, 2010	36.60	36.60	36.10	36.18	184,505	-0.66(-1.79%)
Dec 14, 2010	36.81	36.99	36.68	36.84	124,123	+0.07(+0.20%)
Dec 13, 2010	36.79	36.98	36.61	36.76	115,361	+0.29(+0.80%)
Dec 10, 2010	36.19	36.48	36.18	36.47	168,507	+0.37(+1.01%)
Dec 09, 2010	36.58	36.64	36.02	36.11	172,334	-0.43(-1.19%)
Dec 08, 2010	36.72	36.84	36.32	36.54	181,098	-0.32(-0.87%)
Dec 07, 2010	37.58	37.58	36.86	36.86	267,873	-0.22(-0.58%)
Dec 06, 2010	37.08	37.14	36.89	37.08	92,292	-0.18(-0.48%)
Dec 03, 2010	36.88	37.27	36.84	37.26	154,684	+0.11(+0.30%)
Dec 02, 2010	36.64	37.21	36.64	37.15	214,883	+0.64(+1.74%)
Dec 01, 2010	36.30	36.68	36.23	36.51	108,212	+0.99(+2.80%)
Nov 30, 2010	35.34	35.82	35.23	35.52	143,254	-0.36(-1.00%)
Nov 29, 2010	35.66	35.89	35.25	35.87	198,852	+0.27(+0.76%)
Nov 26, 2010	35.40	35.81	35.37	35.61	353,021	-0.52(-1.43%)
Nov 24, 2010	35.78	36.12	36.12	36.12	216,441	+0.77(+2.18%)
Nov 23, 2010	35.77	35.77	35.30	35.35	241,182	-1.15(-3.15%)
Nov 22, 2010	36.41	36.67	36.07	36.50	165,691	-0.15(-0.41%)
Nov 19, 2010	36.59	36.74	36.26	36.65	375,777	-0.19(-0.53%)
Nov 18, 2010	36.60	36.90	35.93	36.85	255,367	+0.91(+2.54%)
Nov 17, 2010	35.59	36.11	35.56	35.93	267,916	+0.24(+0.67%)
Nov 16, 2010	36.53	36.58	35.63	35.70	757,016	-1.32(-3.56%)
Nov 15, 2010	37.15	37.40	36.87	37.01	523,892	-0.15(-0.40%)
Nov 12, 2010	37.41	37.62	36.87	37.16	283,590	-0.83(-2.18%)
Nov 11, 2010	38.02	38.04	37.74	37.99	216,266	-0.27(-0.70%)
Nov 10, 2010	38.23	38.36	37.66	38.26	161,423	+0.24(+0.63%)
Nov 09, 2010	38.81	38.86	37.92	38.02	225,529	-0.67(-1.72%)
Nov 08, 2010	38.61	38.70	38.38	38.69	176,208	-0.22(-0.56%)
Nov 05, 2010	38.73	38.95	38.71	38.90	200,537	-0.05(-0.13%)
Nov 04, 2010	38.48	38.98	38.45	38.96	252,578	+0.98(+2.58%)
Nov 03, 2010	37.80	37.98	37.47	37.98	201,358	+0.34(+0.91%)
Nov 02, 2010	37.62	37.73	37.44	37.63	133,382	+0.43(+1.17%)
Nov 01, 2010	37.01	37.44	37.01	37.20	112,165	+0.39(+1.07%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,732	+0.15(+0.40%)
Oct 28, 2010	36.79	36.85	36.50	36.66	147,086	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.18	36.57	179,482	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,046	+0.27(+0.72%)
Oct 22, 2010	36.92	37.12	36.67	36.82	123,654	-0.21(-0.57%)
Oct 21, 2010	37.37	37.44	36.65	37.03	221,002	-0.04(-0.10%)
Oct 20, 2010	36.91	37.24	36.72	37.07	213,020	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.56	206,511	-1.14(-3.03%)
Oct 18, 2010	37.59	37.95	37.38	37.71	170,940	-0.04(-0.10%)
Oct 15, 2010	37.92	37.98	37.41	37.74	110,640	+0.06(+0.16%)
Oct 14, 2010	37.84	37.85	37.46	37.68	311,052	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,924	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.67	37.10	170,704	-0.04(-0.10%)
Oct 11, 2010	37.15	37.25	37.06	37.14	186,788	+0.22(+0.59%)
Oct 08, 2010	36.92	37.06	36.53	36.92	277,686	+0.44(+1.21%)
Oct 07, 2010	36.80	36.90	36.31	36.48	297,889	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.68	36.79	178,135	-0.15(-0.40%)
Oct 05, 2010	36.59	37.07	36.39	36.94	195,318	+0.64(+1.75%)
Oct 04, 2010	36.17	36.44	36.13	36.31	148,085	+0.16(+0.46%)
Oct 01, 2010	36.14	36.35	35.95	36.14	189,759	+0.43(+1.19%)
Sep 30, 2010	35.60	35.81	35.44	35.72	194,027	+0.22(+0.63%)
Sep 29, 2010	35.38	35.52	35.12	35.49	148,598	+0.13(+0.38%)
Sep 28, 2010	35.16	35.41	34.89	35.36	171,677	+0.19(+0.54%)
Sep 27, 2010	35.26	35.34	35.02	35.17	208,692	+0.00(+0.01%)
Sep 24, 2010	34.95	35.34	34.95	35.16	150,174	+0.43(+1.23%)
Sep 23, 2010	34.63	35.11	34.40	34.74	125,679	-0.07(-0.21%)
Sep 22, 2010	34.95	35.16	34.71	34.81	712,044	-0.02(-0.06%)
Sep 21, 2010	34.95	35.04	34.60	34.83	283,846	-0.07(-0.20%)
Sep 20, 2010	34.74	34.98	34.51	34.91	134,531	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,042	-0.12(-0.35%)
Sep 15, 2010	34.46	34.63	34.20	34.63	226,297	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,569	-0.02(-0.04%)
Sep 13, 2010	34.33	34.68	34.20	34.64	134,708	+0.82(+2.41%)
Sep 10, 2010	33.74	33.92	33.68	33.83	134,261	+0.14(+0.42%)
Sep 09, 2010	34.06	34.12	33.60	33.68	127,463	+0.12(+0.36%)
Sep 08, 2010	33.64	33.77	33.36	33.56	133,210	+0.25(+0.76%)
Sep 07, 2010	33.50	33.65	33.25	33.31	136,212	-0.31(-0.91%)
Sep 03, 2010	33.77	34.07	33.57	33.62	119,966	+0.17(+0.51%)
Sep 02, 2010	33.35	33.47	33.20	33.44	114,826	+0.19(+0.58%)
Sep 01, 2010	32.70	33.37	32.70	33.25	224,981	+1.02(+3.16%)
Aug 31, 2010	32.23	32.50	31.98	32.23	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.96	141,902	-0.58(-1.77%)
Aug 27, 2010	32.54	32.59	31.78	32.54	123,940	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.82	204,464	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.60	32.14	181,173	-0.10(-0.30%)
Aug 24, 2010	32.35	32.43	32.03	32.23	163,763	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.68	32.78	79,178	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,041	-0.04(-0.14%)
Aug 19, 2010	33.47	33.53	32.97	33.17	119,780	-0.36(-1.07%)
Aug 18, 2010	33.59	33.60	33.26	33.53	100,241	+0.02(+0.04%)
Aug 17, 2010	33.50	33.67	33.35	33.52	133,554	+0.45(+1.36%)
Aug 16, 2010	32.68	33.11	32.68	33.07	71,681	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,649	+0.00(+0.00%)
Aug 12, 2010	32.17	32.72	32.17	32.69	272,250	+0.03(+0.09%)
Aug 11, 2010	32.94	32.96	32.53	32.66	167,481	-1.15(-3.41%)
Aug 10, 2010	33.49	33.91	33.45	33.81	106,129	-0.40(-1.16%)
Aug 09, 2010	34.27	34.40	34.14	34.21	432,062	+0.08(+0.24%)
Aug 06, 2010	34.12	34.18	33.78	34.12	94,010	-0.06(-0.17%)
Aug 05, 2010	34.03	34.24	33.95	34.18	110,821	-0.22(-0.65%)
Aug 04, 2010	34.36	34.45	34.09	34.41	109,052	+0.22(+0.63%)
Aug 03, 2010	34.21	34.43	34.03	34.19	179,531	-0.34(-0.97%)
Aug 02, 2010	34.05	34.57	34.05	34.53	337,681	+1.04(+3.10%)
Jul 30, 2010	33.49	33.71	32.98	33.49	116,521	+0.08(+0.25%)
Jul 29, 2010	33.72	33.78	33.17	33.41	189,556	+0.01(+0.04%)
Jul 28, 2010	33.28	33.49	33.13	33.39	59,220	+0.09(+0.27%)
Jul 27, 2010	33.52	33.65	33.18	33.30	124,166	-0.13(-0.38%)
Jul 26, 2010	33.22	33.44	33.11	33.43	114,290	+0.00(+0.00%)
Jul 23, 2010	32.94	33.43	32.82	33.43	93,938	+0.34(+1.04%)
Jul 22, 2010	32.86	33.21	32.86	33.09	152,585	+0.80(+2.48%)
Jul 21, 2010	32.74	32.74	32.05	32.28	110,067	-0.16(-0.48%)
Jul 20, 2010	31.47	32.46	31.47	32.44	101,037	+0.71(+2.24%)
Jul 19, 2010	31.55	31.80	31.35	31.73	89,687	+0.37(+1.17%)
Jul 16, 2010	31.36	31.77	31.21	31.36	92,733	-0.63(-1.96%)
Jul 15, 2010	32.28	32.31	31.69	31.99	103,678	-0.41(-1.27%)
Jul 14, 2010	32.16	32.45	32.09	32.40	140,283	-0.12(-0.37%)
Jul 13, 2010	32.66	32.78	32.36	32.52	301,417	+0.24(+0.74%)
Jul 12, 2010	32.47	32.47	31.93	32.28	134,153	-0.11(-0.35%)
Jul 09, 2010	32.40	32.40	31.84	32.40	164,199	+0.55(+1.71%)
Jul 08, 2010	31.72	31.89	31.42	31.85	151,517	+0.12(+0.38%)
Jul 07, 2010	30.95	31.74	30.95	31.73	180,583	+0.64(+2.06%)
Jul 06, 2010	31.34	31.62	30.89	31.09	117,424	+0.39(+1.25%)
Jul 02, 2010	30.71	30.93	30.51	30.71	196,431	+0.02(+0.07%)
Jul 01, 2010	30.58	30.75	30.07	30.68	445,538	+0.03(+0.10%)
Jun 30, 2010	30.89	31.20	30.65	30.65	515,043	-0.03(-0.10%)
Jun 29, 2010	31.16	31.54	30.60	30.68	713,074	-1.65(-5.11%)
Jun 25, 2010	32.34	32.50	31.95	32.34	75,302	+0.31(+0.98%)
Jun 24, 2010	32.46	32.46	31.94	32.02	203,275	-0.67(-2.04%)
Jun 23, 2010	32.12	32.84	32.12	32.69	690,856	+0.70(+2.18%)
Jun 22, 2010	32.56	32.70	31.91	31.99	370,707	-0.36(-1.11%)
Jun 21, 2010	32.72	32.78	32.20	32.35	471,536	+0.61(+1.92%)
Jun 18, 2010	31.74	31.87	31.54	31.74	83,418	+0.11(+0.35%)
Jun 17, 2010	31.93	31.93	31.37	31.63	120,105	-0.21(-0.67%)
Jun 16, 2010	31.57	31.90	31.38	31.84	112,659	+0.17(+0.54%)
Jun 15, 2010	31.07	31.71	31.07	31.67	169,126	+0.80(+2.58%)
Jun 14, 2010	31.35	31.47	30.87	30.87	101,531	-0.19(-0.61%)
Jun 11, 2010	30.49	31.07	30.32	31.07	87,481	+0.22(+0.71%)
Jun 10, 2010	30.55	30.94	30.29	30.85	106,691	+0.92(+3.09%)
Jun 09, 2010	29.97	30.51	29.71	29.92	190,566	+0.05(+0.16%)
Jun 08, 2010	29.38	29.89	29.18	29.87	122,661	+0.69(+2.38%)
Jun 07, 2010	29.70	29.88	29.18	29.18	167,198	-0.53(-1.79%)
Jun 04, 2010	29.71	30.41	29.52	29.71	271,856	-1.02(-3.31%)
Jun 03, 2010	30.91	31.06	30.35	30.73	558,816	+0.02(+0.06%)
Jun 02, 2010	29.98	30.79	29.91	30.71	278,678	+0.86(+2.89%)
Jun 01, 2010	29.96	30.54	29.71	29.85	145,964	-0.50(-1.65%)
May 28, 2010	30.35	30.64	30.10	30.35	184,678	-0.27(-0.88%)
May 27, 2010	30.05	30.64	29.80	30.61	523,947	+1.68(+5.82%)
May 26, 2010	29.00	29.73	28.80	28.93	203,562	+0.15(+0.51%)
May 25, 2010	28.43	28.82	27.71	28.78	248,212	-0.38(-1.31%)
May 24, 2010	29.53	29.69	29.09	29.16	138,175	-0.19(-0.65%)
May 21, 2010	28.15	29.40	27.95	29.36	365,196	+0.88(+3.09%)
May 20, 2010	28.21	28.93	28.07	28.47	555,943	-1.25(-4.21%)
May 19, 2010	29.78	29.99	29.22	29.73	444,970	-0.48(-1.59%)
May 18, 2010	31.23	31.37	30.09	30.21	207,397	-0.70(-2.26%)
May 17, 2010	30.87	31.12	30.14	30.90	350,987	-0.24(-0.78%)
May 14, 2010	31.15	31.62	30.78	31.15	342,745	-0.73(-2.28%)
May 13, 2010	32.23	32.31	31.78	31.87	193,274	-0.23(-0.71%)
May 12, 2010	32.07	32.25	31.89	32.10	328,684	+0.43(+1.37%)
May 11, 2010	32.08	32.21	31.67	31.67	351,187	-0.59(-1.84%)
May 10, 2010	32.06	32.43	32.02	32.26	549,276	+2.28(+7.59%)
May 07, 2010	30.10	30.58	29.00	29.99	661,497	+5.76(+23.75%)
May 06, 2010	31.29	31.62	22.16	24.23	1,842,635	-7.43(-23.46%)
May 05, 2010	31.48	32.04	31.12	31.66	468,762	-0.48(-1.48%)
May 04, 2010	32.87	32.96	31.86	32.14	336,622	-1.41(-4.20%)
May 03, 2010	33.81	33.81	33.40	33.55	279,749	+0.10(+0.31%)
Apr 30, 2010	34.17	34.17	33.44	33.44	167,239	-0.54(-1.58%)
Apr 29, 2010	33.65	34.01	33.57	33.98	652,292	+0.68(+2.03%)
Apr 28, 2010	33.48	33.49	32.94	33.30	326,434	+0.29(+0.87%)
Apr 27, 2010	34.06	34.12	33.00	33.02	378,197	-1.45(-4.20%)
Apr 26, 2010	34.65	34.72	34.39	34.46	1,548,395	+0.05(+0.15%)
Apr 23, 2010	34.26	34.48	34.04	34.41	331,535	-0.07(-0.19%)
Apr 22, 2010	33.97	34.48	33.61	34.48	127,261	+0.40(+1.18%)
Apr 21, 2010	34.41	34.41	33.79	34.08	126,071	-0.40(-1.15%)
Apr 20, 2010	34.52	34.57	34.23	34.47	196,354	+0.37(+1.08%)
Apr 19, 2010	33.84	34.15	33.58	34.10	277,763	-0.11(-0.32%)
Apr 16, 2010	34.77	34.92	33.92	34.21	378,260	-1.01(-2.88%)
Apr 15, 2010	35.37	35.54	35.20	35.23	174,051	-0.28(-0.79%)
Apr 14, 2010	35.56	35.65	35.32	35.51	230,965	+0.34(+0.96%)
Apr 13, 2010	35.16	35.20	34.75	35.17	487,431	-0.08(-0.23%)
Apr 12, 2010	35.57	35.57	35.13	35.25	269,502	-0.32(-0.89%)
Apr 09, 2010	35.21	35.57	35.21	35.57	448,035	+0.43(+1.21%)
Apr 08, 2010	34.85	35.29	34.62	35.14	171,796	+0.11(+0.31%)
Apr 07, 2010	35.11	35.37	34.85	35.03	327,839	-0.32(-0.91%)
Apr 06, 2010	35.23	35.49	35.12	35.35	404,541	+0.01(+0.02%)
Apr 05, 2010	35.20	35.39	35.04	35.34	279,024	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.