Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.17	29.40	29.17	29.29	153,395	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,368	+0.34(+1.18%)
Mar 27, 2014	28.36	28.71	28.36	28.68	61,375	+0.40(+1.43%)
Mar 26, 2014	28.45	28.58	28.24	28.28	51,508	+0.03(+0.11%)
Mar 25, 2014	28.16	28.41	28.11	28.24	88,733	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,864	+0.27(+0.99%)
Mar 21, 2014	27.54	27.98	27.47	27.69	154,673	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,201	+0.05(+0.18%)
Mar 19, 2014	27.52	27.62	27.21	27.24	71,109	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.60	87,233	+0.54(+2.00%)
Mar 17, 2014	26.97	27.11	26.97	27.06	44,323	+0.26(+0.97%)
Mar 14, 2014	26.63	26.92	26.63	26.80	55,666	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.72	95,704	-0.60(-2.19%)
Mar 12, 2014	27.18	27.32	27.10	27.31	46,375	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.31	27.33	89,800	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.65	58,931	-0.28(-1.01%)
Mar 07, 2014	28.11	28.15	27.77	27.93	52,357	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.24	28.28	107,684	+0.18(+0.63%)
Mar 05, 2014	27.98	28.10	27.86	28.10	1,100,333	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.02	28.10	50,055	+0.42(+1.52%)
Mar 03, 2014	27.52	27.68	27.35	27.68	291,786	-0.62(-2.20%)
Feb 28, 2014	28.49	28.62	28.16	28.30	274,240	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.23	28.60	130,968	+0.59(+2.10%)
Feb 26, 2014	28.10	28.23	27.95	28.01	68,733	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,083	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,817	-0.15(-0.54%)
Feb 21, 2014	28.39	28.57	28.39	28.54	63,518	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,197	+0.10(+0.34%)
Feb 19, 2014	28.10	28.38	28.10	28.24	69,769	-0.06(-0.20%)
Feb 18, 2014	28.48	28.50	28.24	28.29	92,442	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,581	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,435	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.19	28.20	199,414	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,759	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.61	27.74	46,491	-0.27(-0.98%)
Feb 07, 2014	28.07	28.21	27.89	28.02	81,202	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.89	194,555	+0.58(+2.13%)
Feb 05, 2014	27.41	27.48	27.12	27.31	108,896	-0.16(-0.59%)
Feb 04, 2014	27.21	27.56	27.18	27.47	76,327	+0.55(+2.04%)
Feb 03, 2014	27.52	27.52	26.91	26.92	133,603	-0.78(-2.80%)
Jan 31, 2014	27.44	27.87	27.39	27.69	74,040	-0.07(-0.26%)
Jan 30, 2014	27.98	28.06	27.73	27.77	77,306	+0.17(+0.62%)
Jan 29, 2014	27.52	27.84	27.36	27.60	72,975	-0.27(-0.96%)
Jan 28, 2014	27.86	28.03	27.81	27.86	115,624	+0.12(+0.44%)
Jan 27, 2014	27.84	27.99	27.50	27.74	130,559	-0.19(-0.67%)
Jan 24, 2014	28.30	28.30	27.89	27.93	189,852	-0.73(-2.54%)
Jan 23, 2014	29.15	29.15	28.53	28.66	194,713	-0.83(-2.82%)
Jan 22, 2014	29.26	29.51	29.19	29.49	77,517	+0.49(+1.70%)
Jan 21, 2014	29.13	29.21	28.89	29.00	153,568	-0.14(-0.47%)
Jan 17, 2014	29.21	29.13	29.13	29.13	324,395	-0.08(-0.28%)
Jan 16, 2014	29.42	29.42	29.20	29.21	66,352	-0.17(-0.58%)
Jan 15, 2014	29.38	29.51	29.38	29.38	47,637	+0.00(+0.00%)
Jan 14, 2014	29.18	29.43	29.09	29.38	104,950	+0.32(+1.11%)
Jan 13, 2014	29.44	29.48	29.02	29.06	52,945	-0.35(-1.18%)
Jan 10, 2014	29.04	29.49	29.04	29.41	82,354	+0.51(+1.76%)
Jan 09, 2014	29.07	29.07	28.77	28.90	350,423	-0.28(-0.97%)
Jan 08, 2014	29.23	29.36	29.13	29.18	98,552	+0.03(+0.11%)
Jan 07, 2014	29.22	29.35	29.11	29.15	247,565	-0.03(-0.11%)
Jan 06, 2014	29.26	29.42	29.15	29.18	58,051	-0.30(-1.01%)
Jan 03, 2014	29.65	29.76	29.38	29.48	98,278	-0.15(-0.52%)
Jan 02, 2014	30.05	30.13	29.52	29.63	80,335	-0.84(-2.76%)
Dec 31, 2013	30.32	30.48	30.48	30.48	90,528	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.27	58,089	-0.12(-0.40%)
Dec 27, 2013	30.18	30.39	30.18	30.39	85,632	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.97	30.01	50,931	-0.23(-0.78%)
Dec 24, 2013	30.10	30.27	30.10	30.24	46,842	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,009	+0.19(+0.63%)
Dec 20, 2013	29.84	29.98	29.72	29.75	241,938	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,432	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.43	367,594	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.79	29.81	116,608	-0.22(-0.72%)
Dec 16, 2013	30.08	30.34	30.02	30.02	122,855	+0.08(+0.27%)
Dec 13, 2013	30.01	30.05	29.85	29.94	90,063	+0.05(+0.16%)
Dec 12, 2013	29.92	29.97	29.76	29.89	77,860	-0.24(-0.80%)
Dec 11, 2013	30.59	30.59	30.04	30.14	122,506	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.96	199,983	+0.05(+0.16%)
Dec 09, 2013	30.87	31.04	30.87	30.91	82,925	+0.03(+0.10%)
Dec 06, 2013	30.66	30.94	30.59	30.88	387,459	+0.62(+2.05%)
Dec 05, 2013	30.22	30.42	30.22	30.26	31,498	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.08	30.38	93,957	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.06	30.29	133,213	-0.15(-0.50%)
Dec 02, 2013	30.93	30.93	30.41	30.44	110,985	-0.60(-1.94%)
Nov 29, 2013	30.86	31.07	30.82	31.04	48,382	+0.14(+0.47%)
Nov 27, 2013	30.72	31.00	30.72	30.90	55,758	+0.17(+0.55%)
Nov 26, 2013	30.63	30.75	30.55	30.73	50,358	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,861	-0.43(-1.39%)
Nov 22, 2013	31.02	31.23	30.95	31.16	55,947	+0.24(+0.78%)
Nov 21, 2013	30.83	30.96	30.74	30.92	78,876	+0.02(+0.08%)
Nov 20, 2013	31.33	31.33	30.88	30.90	58,817	-0.37(-1.18%)
Nov 19, 2013	31.64	31.64	31.25	31.27	66,670	-0.26(-0.82%)
Nov 18, 2013	31.52	31.81	31.46	31.53	182,119	+0.59(+1.90%)
Nov 15, 2013	30.78	31.14	30.66	30.94	253,684	+0.72(+2.37%)
Nov 14, 2013	29.87	30.29	29.80	30.22	66,869	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.57	29.66	95,306	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,086	-0.07(-0.24%)
Nov 08, 2013	29.85	30.04	29.72	30.02	57,972	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,267	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,237	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,149	-0.59(-1.90%)
Nov 04, 2013	31.24	31.25	31.16	31.24	65,902	+0.18(+0.57%)
Nov 01, 2013	31.11	31.22	30.90	31.06	136,426	+0.06(+0.21%)
Oct 31, 2013	31.29	31.35	30.98	31.00	71,333	-0.23(-0.72%)
Oct 30, 2013	31.24	31.34	31.03	31.22	105,662	+0.13(+0.41%)
Oct 29, 2013	31.03	31.12	31.03	31.09	53,634	+0.18(+0.57%)
Oct 28, 2013	30.75	30.98	30.75	30.92	44,544	+0.14(+0.44%)
Oct 25, 2013	30.67	30.84	30.65	30.78	74,998	+0.11(+0.37%)
Oct 24, 2013	30.80	30.88	30.56	30.67	86,533	-0.19(-0.63%)
Oct 23, 2013	31.24	31.24	30.85	30.86	63,277	-0.84(-2.64%)
Oct 22, 2013	31.57	31.88	31.57	31.69	154,734	+0.15(+0.48%)
Oct 21, 2013	31.48	31.68	31.41	31.54	131,227	+0.05(+0.15%)
Oct 18, 2013	31.57	31.71	31.46	31.49	61,868	+0.09(+0.28%)
Oct 17, 2013	31.12	31.45	31.12	31.41	82,047	+0.04(+0.13%)
Oct 16, 2013	31.35	31.51	31.23	31.37	48,532	+0.18(+0.57%)
Oct 15, 2013	31.33	31.36	31.12	31.19	97,794	-0.31(-0.97%)
Oct 14, 2013	30.93	31.57	30.93	31.49	123,642	+0.27(+0.88%)
Oct 11, 2013	31.13	31.24	31.00	31.22	291,433	+0.07(+0.23%)
Oct 10, 2013	30.94	31.18	30.91	31.15	101,949	+0.54(+1.76%)
Oct 09, 2013	30.63	30.68	30.40	30.61	29,121	+0.25(+0.82%)
Oct 08, 2013	30.77	30.77	30.31	30.36	98,395	-0.14(-0.45%)
Oct 07, 2013	30.34	30.61	30.34	30.50	61,171	-0.18(-0.60%)
Oct 04, 2013	30.47	30.72	30.39	30.68	49,595	+0.39(+1.30%)
Oct 03, 2013	30.54	30.57	30.14	30.29	101,973	-0.14(-0.45%)
Oct 02, 2013	30.13	30.43	30.11	30.43	87,554	+0.06(+0.21%)
Oct 01, 2013	30.01	30.36	30.01	30.36	100,483	+0.23(+0.77%)
Sep 27, 2013	30.18	30.27	30.06	30.13	50,349	-0.35(-1.13%)
Sep 26, 2013	30.46	30.62	30.30	30.47	144,728	+0.04(+0.13%)
Sep 25, 2013	30.62	30.62	30.36	30.43	71,766	-0.18(-0.60%)
Sep 24, 2013	30.65	30.75	30.46	30.62	91,366	-0.17(-0.55%)
Sep 23, 2013	30.63	30.90	30.63	30.79	139,850	+0.18(+0.58%)
Sep 20, 2013	31.14	31.14	30.58	30.61	91,049	-0.49(-1.58%)
Sep 19, 2013	31.24	31.24	30.95	31.10	119,327	-0.21(-0.67%)
Sep 18, 2013	30.23	31.37	30.15	31.31	211,523	+1.02(+3.37%)
Sep 17, 2013	30.22	30.30	30.22	30.29	111,485	+0.11(+0.37%)
Sep 16, 2013	30.43	30.38	30.14	30.18	48,602	+0.16(+0.54%)
Sep 13, 2013	29.81	30.06	29.73	30.02	231,515	+0.27(+0.92%)
Sep 12, 2013	30.04	30.04	29.73	29.74	54,571	-0.37(-1.23%)
Sep 11, 2013	29.98	30.17	29.87	30.11	162,912	-0.03(-0.11%)
Sep 10, 2013	30.15	30.22	29.99	30.14	147,333	+0.32(+1.08%)
Sep 09, 2013	29.33	29.88	29.33	29.82	125,856	+0.79(+2.71%)
Sep 06, 2013	29.01	29.18	28.85	29.03	121,422	+0.31(+1.09%)
Sep 05, 2013	28.26	28.79	28.26	28.72	113,488	+0.58(+2.06%)
Sep 04, 2013	27.86	28.18	27.84	28.14	113,329	+0.51(+1.83%)
Sep 03, 2013	27.83	27.85	27.58	27.64	121,646	+0.18(+0.64%)
Aug 30, 2013	27.51	27.51	27.23	27.46	39,442	+0.24(+0.89%)
Aug 29, 2013	27.32	27.55	27.18	27.22	123,301	+0.05(+0.18%)
Aug 28, 2013	27.07	27.42	26.95	27.17	142,359	-0.07(-0.27%)
Aug 27, 2013	27.32	27.39	27.20	27.24	190,348	-0.56(-2.02%)
Aug 26, 2013	28.08	28.13	27.72	27.81	107,344	-0.31(-1.11%)
Aug 23, 2013	27.93	28.15	27.75	28.12	56,675	+0.37(+1.33%)
Aug 22, 2013	27.51	27.75	27.51	27.75	96,216	+0.66(+2.43%)
Aug 21, 2013	27.40	27.41	27.02	27.09	99,971	-0.63(-2.29%)
Aug 20, 2013	27.66	27.89	27.65	27.72	71,271	-0.10(-0.35%)
Aug 19, 2013	28.09	28.13	27.81	27.82	73,494	-0.35(-1.23%)
Aug 16, 2013	28.43	28.50	28.13	28.17	406,986	-0.41(-1.43%)
Aug 15, 2013	28.55	28.63	28.34	28.58	98,749	-0.25(-0.86%)
Aug 14, 2013	28.91	28.93	28.79	28.83	185,868	+0.08(+0.28%)
Aug 13, 2013	28.69	28.85	28.64	28.75	234,520	+0.27(+0.93%)
Aug 12, 2013	28.43	28.67	28.39	28.48	80,687	+0.35(+1.26%)
Aug 09, 2013	28.03	28.26	27.97	28.13	50,293	+0.20(+0.72%)
Aug 08, 2013	27.66	28.03	27.53	27.93	47,395	+0.59(+2.15%)
Aug 07, 2013	27.40	27.54	27.34	27.34	274,641	-0.32(-1.16%)
Aug 06, 2013	27.88	27.89	27.58	27.66	81,117	-0.35(-1.26%)
Aug 05, 2013	28.10	28.12	27.97	28.01	90,087	-0.27(-0.94%)
Aug 02, 2013	28.15	28.43	28.15	28.28	93,015	-0.07(-0.26%)
Aug 01, 2013	28.15	28.52	28.15	28.35	253,987	+0.54(+1.94%)
Jul 31, 2013	27.91	28.08	27.68	27.81	97,986	-0.12(-0.43%)
Jul 30, 2013	28.19	28.26	27.90	27.93	41,800	-0.25(-0.88%)
Jul 29, 2013	28.30	28.37	28.18	28.18	105,068	-0.42(-1.46%)
Jul 26, 2013	28.46	28.62	28.18	28.60	339,702	+0.02(+0.06%)
Jul 25, 2013	28.33	28.59	28.32	28.58	48,841	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.22	28.38	96,752	-0.36(-1.26%)
Jul 23, 2013	28.81	28.83	28.63	28.75	106,821	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.04	28.34	72,290	+0.17(+0.60%)
Jul 19, 2013	28.17	28.20	28.11	28.18	76,928	-0.02(-0.06%)
Jul 18, 2013	28.22	28.37	28.14	28.19	101,257	-0.12(-0.44%)
Jul 17, 2013	28.26	28.38	28.22	28.32	68,294	+0.26(+0.93%)
Jul 16, 2013	28.13	28.13	27.88	28.05	124,347	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	91,989	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,264	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,549	+1.17(+4.39%)
Jul 10, 2013	26.79	26.91	26.65	26.73	68,811	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.91	100,468	+0.24(+0.90%)
Jul 08, 2013	26.64	26.87	26.59	26.66	104,118	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.36	26.58	142,970	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,543	-0.18(-0.66%)
Jul 02, 2013	27.27	27.37	26.62	26.81	690,673	-0.58(-2.11%)
Jul 01, 2013	27.45	27.52	27.29	27.39	63,776	+0.02(+0.09%)
Jun 28, 2013	27.13	27.46	27.08	27.36	73,380	+0.48(+1.79%)
Jun 26, 2013	26.74	26.98	26.69	26.88	85,002	+0.33(+1.25%)
Jun 25, 2013	26.43	26.58	26.18	26.55	84,133	+0.40(+1.54%)
Jun 24, 2013	26.03	26.36	25.69	26.15	245,692	-0.54(-2.04%)
Jun 21, 2013	26.71	26.90	26.33	26.69	653,755	+0.29(+1.10%)
Jun 20, 2013	26.77	26.77	26.08	26.40	848,876	-0.95(-3.46%)
Jun 19, 2013	28.06	28.06	27.33	27.35	134,810	-0.87(-3.07%)
Jun 18, 2013	28.18	28.25	28.02	28.21	169,822	-0.01(-0.03%)
Jun 17, 2013	28.29	28.47	28.07	28.22	316,924	+0.26(+0.93%)
Jun 14, 2013	28.33	28.43	27.91	27.96	220,249	-0.43(-1.53%)
Jun 13, 2013	27.87	28.47	27.83	28.40	223,956	+0.42(+1.49%)
Jun 12, 2013	28.34	28.35	27.91	27.98	153,661	-0.23(-0.81%)
Jun 11, 2013	28.14	28.40	28.05	28.21	215,532	-0.59(-2.05%)
Jun 10, 2013	28.94	28.94	28.65	28.80	115,161	-0.34(-1.16%)
Jun 07, 2013	29.07	29.36	28.98	29.14	228,277	-0.28(-0.96%)
Jun 06, 2013	29.05	29.42	29.01	29.42	147,793	+0.28(+0.95%)
Jun 05, 2013	29.62	29.62	29.13	29.14	296,946	-0.48(-1.62%)
Jun 04, 2013	29.92	29.95	29.50	29.62	199,293	-0.33(-1.10%)
Jun 03, 2013	29.71	29.97	29.58	29.95	206,728	+0.40(+1.36%)
May 31, 2013	30.08	30.08	29.51	29.55	141,840	-0.73(-2.42%)
May 30, 2013	30.22	30.50	30.20	30.29	467,999	+0.02(+0.08%)
May 29, 2013	30.62	30.62	30.25	30.26	115,407	-0.58(-1.89%)
May 28, 2013	31.05	31.13	30.81	30.85	109,645	+0.22(+0.72%)
May 24, 2013	30.61	30.65	30.47	30.62	77,826	-0.26(-0.84%)
May 23, 2013	30.70	30.92	30.45	30.88	175,082	-0.32(-1.01%)
May 22, 2013	31.55	31.82	31.08	31.20	126,200	-0.35(-1.12%)
May 21, 2013	31.49	31.64	31.33	31.55	34,126	-0.03(-0.10%)
May 20, 2013	31.40	31.59	31.36	31.59	72,308	+0.28(+0.88%)
May 17, 2013	31.27	31.38	31.21	31.31	316,403	+0.20(+0.63%)
May 16, 2013	31.18	31.32	31.07	31.11	124,122	-0.13(-0.43%)
May 15, 2013	31.22	31.32	31.14	31.25	73,343	+0.04(+0.13%)
May 13, 2013	31.27	31.33	31.15	31.21	244,156	-0.32(-1.02%)
May 10, 2013	31.59	31.61	31.40	31.53	94,749	-0.04(-0.12%)
May 09, 2013	31.73	31.83	31.48	31.57	176,881	-0.29(-0.91%)
May 08, 2013	31.73	31.90	31.71	31.86	69,236	+0.17(+0.55%)
May 07, 2013	31.43	31.75	31.43	31.69	199,742	+0.43(+1.36%)
May 06, 2013	31.20	31.28	31.14	31.26	131,937	-0.02(-0.08%)
May 03, 2013	31.13	31.49	30.97	31.29	308,066	+0.32(+1.02%)
May 02, 2013	30.93	30.98	30.82	30.97	222,684	+0.26(+0.85%)
May 01, 2013	31.00	31.09	30.62	30.71	213,456	-0.40(-1.29%)
Apr 30, 2013	30.68	31.14	30.62	31.11	115,797	+0.46(+1.52%)
Apr 29, 2013	30.49	30.72	30.45	30.65	48,662	+0.32(+1.06%)
Apr 26, 2013	30.45	30.61	30.28	30.33	109,115	-0.28(-0.93%)
Apr 25, 2013	30.57	30.76	30.49	30.61	34,575	+0.17(+0.54%)
Apr 24, 2013	30.20	30.53	30.17	30.44	154,407	+0.38(+1.26%)
Apr 23, 2013	29.84	30.17	29.78	30.07	129,416	+0.10(+0.34%)
Apr 22, 2013	29.89	29.96	29.71	29.96	135,199	+0.09(+0.29%)
Apr 19, 2013	29.74	29.90	29.68	29.88	129,887	+0.56(+1.91%)
Apr 18, 2013	29.42	29.42	29.15	29.32	125,008	+0.12(+0.40%)
Apr 17, 2013	29.47	29.48	29.04	29.20	139,216	-0.59(-1.98%)
Apr 16, 2013	29.77	29.84	29.56	29.79	76,626	+0.58(+2.00%)
Apr 15, 2013	29.67	29.70	29.21	29.21	85,621	-0.91(-3.03%)
Apr 12, 2013	30.15	30.19	29.85	30.12	188,163	-0.25(-0.83%)
Apr 11, 2013	30.45	30.53	30.36	30.37	123,689	-0.24(-0.77%)
Apr 10, 2013	30.55	30.79	30.53	30.61	119,154	+0.27(+0.88%)
Apr 09, 2013	30.03	30.47	29.98	30.34	94,636	+0.43(+1.42%)
Apr 08, 2013	29.75	29.94	29.69	29.92	84,688	+0.04(+0.13%)
Apr 05, 2013	29.34	29.95	29.28	29.88	1,359,773	+0.02(+0.06%)
Apr 04, 2013	29.91	29.95	29.67	29.86	8,694,113	-0.02(-0.06%)
Apr 03, 2013	30.07	30.18	29.81	29.88	310,109	-0.39(-1.28%)
Apr 02, 2013	30.44	30.46	30.22	30.26	109,095	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.