Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.02	39.13	38.90	39.10	9,151	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.31	38.63	21,641	+0.42(+1.09%)
Mar 27, 2019	38.41	38.44	38.19	38.21	7,509	-0.41(-1.06%)
Mar 26, 2019	38.60	38.69	38.46	38.62	49,213	+0.15(+0.40%)
Mar 25, 2019	38.23	38.49	38.22	38.46	28,239	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.33	28,557	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.20	39.56	40,641	-0.20(-0.50%)
Mar 20, 2019	39.61	40.02	39.34	39.76	19,714	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.71	39.79	71,980	+0.02(+0.05%)
Mar 18, 2019	39.50	39.77	39.50	39.77	157,563	+0.56(+1.43%)
Mar 15, 2019	39.04	39.29	39.04	39.21	33,188	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.53	38.70	62,026	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.91	234,935	-0.05(-0.14%)
Mar 12, 2019	38.83	38.96	38.70	38.96	1,118,286	+0.36(+0.94%)
Mar 11, 2019	38.11	38.70	38.11	38.60	2,084,258	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.47	48,734	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.83	37.88	19,641	-0.74(-1.93%)
Mar 06, 2019	38.94	38.97	38.58	38.63	6,511,589	-0.37(-0.95%)
Mar 05, 2019	38.69	39.07	38.65	39.00	86,075	+0.64(+1.68%)
Mar 04, 2019	38.51	38.51	38.02	38.35	29,811	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.16	20,177	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,149	-0.28(-0.73%)
Feb 27, 2019	38.35	38.42	38.16	38.35	32,388	-0.33(-0.84%)
Feb 26, 2019	38.45	38.70	38.40	38.67	16,227	-0.12(-0.30%)
Feb 25, 2019	38.80	38.92	38.68	38.79	40,692	+0.48(+1.25%)
Feb 22, 2019	38.16	38.43	38.16	38.31	33,188	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.65	37.70	11,433	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.84	18,174	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,852	+0.18(+0.48%)
Feb 15, 2019	37.57	37.57	37.33	37.42	15,546	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.17	37.61	16,404	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,378	-0.05(-0.14%)
Feb 12, 2019	37.74	37.83	37.63	37.65	22,377	+0.30(+0.80%)
Feb 11, 2019	37.56	37.66	37.33	37.35	22,342	-0.02(-0.05%)
Feb 08, 2019	37.34	37.48	37.06	37.37	20,839	-0.05(-0.12%)
Feb 07, 2019	37.56	37.72	37.13	37.41	25,076	-0.34(-0.89%)
Feb 06, 2019	38.25	38.25	37.71	37.75	23,915	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.35	23,087	+0.47(+1.25%)
Feb 04, 2019	37.90	37.93	37.81	37.87	13,110	+0.11(+0.29%)
Feb 01, 2019	37.80	37.83	37.58	37.77	18,192	-0.20(-0.53%)
Jan 31, 2019	37.67	38.04	37.54	37.97	55,022	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.87	37.49	30,153	+0.72(+1.95%)
Jan 29, 2019	36.65	36.87	36.55	36.78	5,236,684	+0.37(+1.02%)
Jan 28, 2019	36.19	36.44	36.19	36.41	11,463	-0.46(-1.25%)
Jan 25, 2019	36.87	37.08	36.81	36.87	30,100	+0.40(+1.09%)
Jan 24, 2019	36.21	36.52	36.21	36.47	5,517	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.92	36.14	6,296	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.62	35.72	13,515	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.49	36.59	13,672	+0.34(+0.93%)
Jan 17, 2019	35.81	36.39	35.81	36.25	17,682	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.90	36.11	12,505	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,273	+0.28(+0.80%)
Jan 14, 2019	35.25	35.53	35.23	35.34	8,326	-0.34(-0.94%)
Jan 11, 2019	35.62	35.72	35.62	35.68	3,197	-0.17(-0.48%)
Jan 10, 2019	35.49	35.95	35.49	35.85	5,961	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.69	18,479	+0.55(+1.57%)
Jan 08, 2019	35.00	35.14	34.79	35.14	27,842	+0.26(+0.75%)
Jan 07, 2019	34.68	35.01	34.55	34.87	16,544	+0.04(+0.10%)
Jan 04, 2019	34.19	34.93	34.19	34.84	8,489	+1.22(+3.64%)
Jan 03, 2019	33.64	33.79	33.52	33.61	13,797	-0.61(-1.78%)
Jan 02, 2019	33.68	34.23	33.68	34.22	10,588	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,936	-0.06(-0.19%)
Dec 28, 2018	34.14	34.26	33.97	34.08	44,875	+0.17(+0.51%)
Dec 27, 2018	33.58	33.91	33.32	33.91	23,765	-0.09(-0.27%)
Dec 26, 2018	33.48	34.00	33.18	34.00	45,411	+0.78(+2.35%)
Dec 24, 2018	33.56	33.67	33.22	33.22	26,241	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.54	31,423	-0.36(-1.07%)
Dec 20, 2018	34.03	34.19	33.78	33.90	67,655	+0.12(+0.35%)
Dec 19, 2018	34.42	34.67	33.64	33.78	15,678	-0.61(-1.77%)
Dec 18, 2018	34.55	34.71	34.34	34.39	28,048	+0.08(+0.24%)
Dec 17, 2018	34.68	34.82	34.20	34.31	27,790	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,249	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,637	+0.14(+0.41%)
Dec 12, 2018	35.24	35.47	35.03	35.03	21,382	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.33	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.32	33.94	34.24	17,370	-0.44(-1.26%)
Dec 07, 2018	35.24	35.53	34.64	34.67	31,171	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.57	35.41	14,555	-0.33(-0.92%)
Dec 04, 2018	36.57	36.57	35.70	35.74	17,716	-0.63(-1.74%)
Dec 03, 2018	36.66	36.69	36.38	36.38	29,767	+0.48(+1.34%)
Nov 30, 2018	35.59	35.95	35.59	35.90	24,443	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,268	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.22	35.93	61,872	+0.87(+2.47%)
Nov 27, 2018	34.67	35.16	34.67	35.07	13,561	+0.35(+1.00%)
Nov 26, 2018	34.81	35.02	34.66	34.72	21,395	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.56	37,674	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.09	34.16	13,991	-0.79(-2.27%)
Nov 19, 2018	35.24	35.24	34.95	34.95	11,224	-0.58(-1.63%)
Nov 16, 2018	35.10	35.65	35.02	35.53	13,231	+0.21(+0.58%)
Nov 15, 2018	34.74	35.50	34.65	35.33	14,345	+0.70(+2.01%)
Nov 14, 2018	34.61	34.75	34.35	34.63	10,083	+0.44(+1.28%)
Nov 13, 2018	34.15	34.49	34.09	34.19	4,298	+0.52(+1.54%)
Nov 12, 2018	34.01	34.05	33.66	33.68	19,212	-0.45(-1.31%)
Nov 09, 2018	34.25	34.25	33.91	34.12	15,361	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.75	19,644	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,651	+0.73(+2.09%)
Nov 06, 2018	34.99	35.23	34.91	35.03	8,934	-0.16(-0.46%)
Nov 05, 2018	35.16	35.29	35.06	35.19	27,880	-0.17(-0.48%)
Nov 02, 2018	35.65	35.71	34.96	35.36	17,940	+0.31(+0.89%)
Nov 01, 2018	34.32	35.12	34.14	35.05	9,425	+1.34(+3.97%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,539	+0.54(+1.64%)
Oct 30, 2018	32.67	33.19	32.67	33.17	45,819	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.31	32.55	29,078	-0.79(-2.38%)
Oct 26, 2018	32.89	33.41	32.82	33.35	4,148	-0.20(-0.58%)
Oct 25, 2018	33.24	33.73	33.24	33.54	20,032	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.86	32.92	9,528	-1.10(-3.22%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,327	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,152	+0.70(+2.09%)
Oct 19, 2018	33.89	34.09	33.64	33.64	37,899	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.25	33.33	136,697	-0.96(-2.81%)
Oct 17, 2018	34.42	34.45	34.16	34.29	11,720	-0.42(-1.21%)
Oct 16, 2018	34.27	34.75	34.27	34.71	16,565	+0.77(+2.26%)
Oct 15, 2018	33.99	34.17	33.90	33.94	12,182	-0.48(-1.40%)
Oct 12, 2018	34.26	34.50	34.02	34.42	15,810	+0.98(+2.93%)
Oct 11, 2018	33.46	33.78	33.03	33.44	42,988	-0.04(-0.13%)
Oct 10, 2018	34.06	34.06	33.46	33.49	21,603	-1.02(-2.95%)
Oct 09, 2018	34.42	34.68	34.40	34.51	8,659	-0.22(-0.64%)
Oct 08, 2018	34.44	34.75	34.40	34.73	34,009	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.58	7,288	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.48	34.70	60,362	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,389	-0.06(-0.18%)
Oct 02, 2018	35.54	35.79	35.52	35.60	13,351	-0.40(-1.11%)
Oct 01, 2018	36.19	36.19	35.94	36.00	12,826	+0.02(+0.05%)
Sep 28, 2018	36.02	36.16	35.84	35.99	7,624	-0.27(-0.74%)
Sep 27, 2018	36.06	36.39	36.06	36.25	57,339	+0.16(+0.44%)
Sep 26, 2018	36.01	36.35	36.01	36.09	7,545	+0.14(+0.40%)
Sep 25, 2018	35.79	35.98	35.79	35.95	13,176	+0.26(+0.72%)
Sep 24, 2018	35.81	35.81	35.64	35.69	33,395	-0.62(-1.69%)
Sep 21, 2018	36.31	36.47	36.12	36.31	22,537	+0.15(+0.42%)
Sep 20, 2018	36.05	36.20	36.01	36.16	13,937	+0.38(+1.07%)
Sep 19, 2018	35.49	35.89	35.49	35.77	14,674	+0.54(+1.54%)
Sep 18, 2018	34.92	35.23	34.92	35.23	13,771	+0.39(+1.13%)
Sep 17, 2018	34.85	35.01	34.80	34.84	14,245	-0.28(-0.79%)
Sep 14, 2018	35.39	35.42	35.00	35.11	14,576	-0.14(-0.40%)
Sep 13, 2018	35.18	35.49	35.12	35.25	15,793	+0.58(+1.67%)
Sep 12, 2018	34.26	34.89	34.23	34.67	23,047	+0.31(+0.91%)
Sep 11, 2018	34.00	34.37	33.93	34.36	34,258	-0.18(-0.52%)
Sep 10, 2018	34.86	34.86	34.44	34.54	30,457	-0.52(-1.48%)
Sep 07, 2018	34.98	35.38	34.94	35.06	25,789	-0.09(-0.25%)
Sep 06, 2018	35.16	35.26	34.93	35.15	25,477	-0.05(-0.15%)
Sep 05, 2018	35.19	35.47	35.07	35.20	40,351	-0.53(-1.47%)
Sep 04, 2018	35.83	35.83	35.65	35.73	22,693	-0.74(-2.03%)
Aug 31, 2018		36.47	36.47	36.47	0	+0.24(+0.66%)
Aug 30, 2018	36.67	36.67	36.12	36.23	410,753	-1.03(-2.75%)
Aug 29, 2018	36.98	37.27	36.97	37.25	17,445	+0.31(+0.85%)
Aug 28, 2018	37.24	37.31	36.90	36.94	10,256	-0.32(-0.86%)
Aug 27, 2018	37.00	37.37	37.00	37.26	11,875	+0.70(+1.93%)
Aug 24, 2018	36.46	36.63	36.43	36.56	21,192	+0.56(+1.56%)
Aug 23, 2018	36.65	36.78	35.98	35.99	15,575	-0.68(-1.85%)
Aug 22, 2018	36.62	36.73	36.56	36.67	20,926	+0.18(+0.49%)
Aug 21, 2018	36.51	36.73	36.49	36.49	10,846	+0.25(+0.69%)
Aug 20, 2018	36.11	36.24	36.05	36.24	6,764	+0.21(+0.59%)
Aug 17, 2018	35.41	36.19	35.35	36.03	49,336	+0.33(+0.92%)
Aug 16, 2018	35.66	35.94	35.66	35.70	36,768	+0.29(+0.83%)
Aug 15, 2018	35.32	35.58	35.00	35.41	46,580	-1.14(-3.12%)
Aug 14, 2018	36.47	36.61	36.34	36.55	29,489	-0.11(-0.29%)
Aug 13, 2018	36.82	36.89	36.50	36.65	22,744	-0.38(-1.04%)
Aug 10, 2018	37.08	37.23	36.91	37.04	24,556	-0.56(-1.49%)
Aug 09, 2018	37.69	37.77	37.59	37.60	47,402	+0.15(+0.40%)
Aug 08, 2018	37.56	37.57	37.38	37.45	15,493	-0.20(-0.52%)
Aug 07, 2018	37.75	37.95	37.64	37.64	192,234	+0.29(+0.79%)
Aug 06, 2018	37.33	37.46	37.27	37.35	25,945	-0.29(-0.76%)
Aug 03, 2018	37.39	37.72	37.39	37.64	45,075	+0.21(+0.57%)
Aug 02, 2018	37.03	37.46	36.96	37.42	165,911	-0.39(-1.04%)
Aug 01, 2018	37.82	38.01	37.61	37.81	20,080	-0.48(-1.26%)
Jul 31, 2018	38.14	38.39	37.99	38.30	25,561	+0.08(+0.21%)
Jul 30, 2018	38.46	38.46	38.13	38.22	17,678	-0.18(-0.46%)
Jul 27, 2018	38.63	38.66	38.24	38.39	7,624	+0.00(+0.00%)
Jul 26, 2018	38.48	38.58	38.39	38.39	19,791	-0.54(-1.40%)
Jul 25, 2018	38.50	39.11	38.43	38.94	19,426	+0.66(+1.72%)
Jul 24, 2018	38.39	38.55	38.24	38.28	23,979	+0.66(+1.75%)
Jul 23, 2018	37.63	37.69	37.56	37.62	24,474	-0.12(-0.33%)
Jul 20, 2018	37.63	37.87	37.58	37.74	18,946	+0.51(+1.37%)
Jul 19, 2018	37.25	37.36	37.06	37.23	34,780	-0.57(-1.51%)
Jul 18, 2018	37.74	37.89	37.68	37.80	53,941	-0.19(-0.49%)
Jul 17, 2018	37.54	38.06	37.51	37.99	12,685	+0.23(+0.61%)
Jul 16, 2018	37.83	37.84	37.72	37.76	13,584	-0.26(-0.68%)
Jul 13, 2018	37.92	38.05	37.87	38.02	16,619	+0.04(+0.09%)
Jul 12, 2018	37.85	38.03	37.85	37.98	9,436	+0.65(+1.74%)
Jul 11, 2018	37.46	37.67	37.30	37.33	145,802	-0.70(-1.85%)
Jul 10, 2018	37.99	38.06	37.80	38.04	29,625	-0.17(-0.44%)
Jul 09, 2018	37.98	38.24	37.86	38.21	23,589	+0.64(+1.71%)
Jul 06, 2018	37.05	37.58	37.05	37.56	22,500	+0.59(+1.59%)
Jul 05, 2018	37.15	37.22	36.77	36.98	49,852	-0.14(-0.38%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)
Jul 02, 2018	36.98	37.06	36.83	37.11	36,890	-0.42(-1.12%)
Jun 29, 2018		37.64		37.53	15,344	+0.61(+1.64%)
Jun 28, 2018	36.55	36.93	36.48	36.92	42,691	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,724	-1.01(-2.68%)
Jun 26, 2018	37.69	37.79	37.46	37.59	134,889	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.46	37.70	38,398	-0.90(-2.33%)
Jun 22, 2018	38.59	38.63	38.34	38.60	40,359	+0.53(+1.38%)
Jun 21, 2018	38.53	38.53	38.06	38.07	27,621	-0.62(-1.59%)
Jun 20, 2018	38.94	38.97	38.66	38.69	50,546	+0.04(+0.12%)
Jun 19, 2018	38.41	38.78	38.05	38.64	68,543	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.77	39.06	63,137	-0.35(-0.90%)
Jun 15, 2018		39.46	39.08	39.41	42,564	-0.21(-0.54%)
Jun 14, 2018	39.77	39.94	39.57	39.63	74,410	-0.13(-0.33%)
Jun 13, 2018	40.24	40.24	39.65	39.76	35,773	-0.41(-1.02%)
Jun 12, 2018	40.17	40.26	39.99	40.17	30,772	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.01	40.10	22,439	+0.04(+0.09%)
Jun 08, 2018	39.85	40.16	39.74	40.06	27,992	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,962	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,426	+0.43(+1.08%)
Jun 05, 2018	40.24	40.41	40.07	40.18	58,158	-0.15(-0.37%)
Jun 04, 2018	40.06	40.48	40.06	40.33	26,740	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.61	39.87	27,702	+0.40(+1.01%)
May 31, 2018	39.39	39.59	39.24	39.48	22,919	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,382	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.78	38.95	48,054	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.62	39.78	39.45	39.73	34,394	-0.14(-0.36%)
May 23, 2018	39.64	39.94	39.39	39.87	25,358	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,007	+0.03(+0.07%)
May 21, 2018	40.16	40.30	39.91	40.03	28,736	+0.17(+0.42%)
May 18, 2018	39.87	39.97	39.69	39.87	43,539	-0.32(-0.79%)
May 17, 2018	40.42	40.57	40.15	40.19	25,385	-0.59(-1.46%)
May 16, 2018	40.57	40.87	40.57	40.78	31,316	+0.62(+1.55%)
May 15, 2018	40.08	40.25	39.95	40.16	16,682	-0.67(-1.65%)
May 14, 2018	40.90	41.16	40.78	40.83	53,262	+0.10(+0.24%)
May 11, 2018	40.98	40.99	40.62	40.74	20,477	-0.13(-0.33%)
May 10, 2018	40.51	41.02	40.50	40.87	45,168	+0.75(+1.88%)
May 09, 2018	40.03	40.19	39.93	40.11	32,357	+0.20(+0.51%)
May 08, 2018	39.83	40.00	39.57	39.91	45,712	+0.33(+0.83%)
May 07, 2018	39.42	39.80	39.35	39.58	85,730	-0.08(-0.20%)
May 04, 2018	39.07	39.84	38.90	39.66	249,158	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,113	-0.20(-0.51%)
May 02, 2018	39.93	39.93	39.56	39.63	20,481	-0.18(-0.45%)
May 01, 2018	39.80	39.88	39.44	39.80	25,364	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,866	-0.14(-0.35%)
Apr 27, 2018	40.04	40.18	39.84	40.05	16,607	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,885	+0.50(+1.26%)
Apr 25, 2018	39.47	39.50	39.18	39.38	18,955	-0.34(-0.85%)
Apr 24, 2018	40.21	40.37	39.56	39.72	42,987	+0.02(+0.04%)
Apr 23, 2018	39.86	39.97	39.63	39.70	38,638	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,847	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.34	304,060	-0.19(-0.46%)
Apr 18, 2018	40.19	40.61	40.14	40.52	39,726	+0.34(+0.84%)
Apr 17, 2018	39.80	40.29	39.80	40.19	54,539	+0.23(+0.58%)
Apr 16, 2018	39.93	39.98	39.73	39.95	28,308	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.24	14,872	-0.63(-1.53%)
Apr 12, 2018	40.86	40.98	40.78	40.86	21,692	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.82	45,632	+0.14(+0.35%)
Apr 10, 2018	40.43	40.72	40.32	40.67	22,367	+0.81(+2.03%)
Apr 09, 2018	40.16	40.36	39.73	39.87	12,777	-0.11(-0.27%)
Apr 06, 2018	40.42	40.67	39.79	39.97	14,134	-0.84(-2.06%)
Apr 05, 2018	40.86	41.11	40.72	40.82	16,010	+0.20(+0.48%)
Apr 04, 2018	39.48	40.64	39.48	40.62	26,868	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.23	40.50	29,215	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.