Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.05	29.13	28.90	29.05	37,183	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,579	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.94	32,776	-0.11(-0.37%)
Mar 28, 2005	29.15	29.42	29.04	29.05	17,765	-0.18(-0.62%)
Mar 24, 2005	29.05	29.47	29.05	29.23	22,585	+0.20(+0.70%)
Mar 23, 2005	29.05	29.55	29.02	29.02	49,715	-0.08(-0.27%)
Mar 22, 2005	28.81	29.23	28.81	29.10	50,266	+0.30(+1.03%)
Mar 21, 2005	28.62	28.82	28.53	28.81	24,375	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.43	28.61	49,578	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.83	35,944	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,310	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.70	29.70	6,472	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.97	18,591	-0.38(-1.27%)
Mar 11, 2005	30.75	30.79	30.32	30.35	13,358	-0.47(-1.53%)
Mar 10, 2005	31.16	31.16	30.35	30.82	47,787	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	31.00	31.09	22,310	+0.00(+0.00%)
Mar 08, 2005	31.08	31.27	30.98	31.09	36,081	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,645	+0.90(+2.98%)
Mar 04, 2005	30.50	30.53	29.98	30.24	30,986	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,142	-0.12(-0.38%)
Mar 02, 2005	30.55	30.61	30.35	30.61	20,106	-0.01(-0.05%)
Mar 01, 2005	29.95	30.64	29.95	30.62	45,721	+0.67(+2.23%)
Feb 28, 2005	30.24	30.29	29.63	29.95	66,654	-0.33(-1.08%)
Feb 25, 2005	29.99	30.32	29.91	30.28	38,836	+0.36(+1.19%)
Feb 24, 2005	29.73	29.99	29.69	29.92	15,837	+0.20(+0.66%)
Feb 23, 2005	29.76	29.79	29.63	29.73	24,375	-0.02(-0.07%)
Feb 22, 2005	30.32	30.36	29.70	29.75	53,296	-0.57(-1.87%)
Feb 18, 2005	29.63	30.40	29.58	30.32	86,210	+0.73(+2.45%)
Feb 17, 2005	29.77	30.03	29.42	29.59	38,422	-0.14(-0.46%)
Feb 16, 2005	29.40	29.95	29.29	29.73	14,184	+0.33(+1.11%)
Feb 15, 2005	28.80	29.58	28.80	29.40	31,261	+0.65(+2.27%)
Feb 14, 2005	28.83	29.03	28.68	28.75	16,250	-0.11(-0.38%)
Feb 11, 2005	28.97	29.01	28.63	28.86	41,590	+0.03(+0.10%)
Feb 10, 2005	28.68	28.90	28.51	28.83	103,149	+0.09(+0.30%)
Feb 09, 2005	28.94	28.94	28.74	28.74	28,231	-0.20(-0.68%)
Feb 08, 2005	28.83	29.12	28.75	28.94	66,379	+0.28(+0.96%)
Feb 07, 2005	27.99	28.77	27.99	28.66	19,968	+0.63(+2.25%)
Feb 04, 2005	27.83	28.04	27.75	28.03	5,921	+0.13(+0.47%)
Feb 03, 2005	27.74	28.00	27.67	27.90	26,854	+0.23(+0.84%)
Feb 02, 2005	27.27	27.67	27.23	27.67	27,818	+0.47(+1.74%)
Feb 01, 2005	27.43	28.12	27.12	27.19	36,219	-0.24(-0.87%)
Jan 31, 2005	26.58	27.43	26.58	27.43	23,549	+0.92(+3.48%)
Jan 28, 2005	26.77	26.77	26.43	26.51	27,130	-0.28(-1.06%)
Jan 27, 2005	26.88	26.88	26.69	26.79	5,921	-0.07(-0.24%)
Jan 26, 2005	26.69	26.86	26.69	26.86	28,369	+0.24(+0.90%)
Jan 25, 2005	26.79	27.16	26.61	26.62	40,626	-0.07(-0.27%)
Jan 24, 2005	26.65	26.92	26.65	26.69	18,178	-0.07(-0.24%)
Jan 21, 2005	26.83	26.87	26.69	26.76	9,915	+0.03(+0.11%)
Jan 20, 2005	26.14	26.90	26.14	26.73	33,878	+0.52(+1.97%)
Jan 19, 2005	26.07	26.32	25.52	26.21	201,204	+0.18(+0.70%)
Jan 18, 2005	25.23	26.04	25.23	26.03	48,338	+0.73(+2.87%)
Jan 14, 2005	25.41	25.41	25.27	25.31	10,191	-0.06(-0.23%)
Jan 13, 2005	25.45	25.50	25.34	25.36	14,597	-0.17(-0.68%)
Jan 12, 2005	26.14	26.14	25.45	25.54	23,824	-0.54(-2.06%)
Jan 11, 2005	26.29	26.29	26.03	26.08	23,687	-0.17(-0.64%)
Jan 10, 2005	26.29	26.46	26.18	26.24	29,884	-0.01(-0.03%)
Jan 07, 2005	26.42	26.43	26.21	26.25	440,555	-0.25(-0.93%)
Jan 06, 2005	26.28	26.68	26.18	26.50	53,709	+0.29(+1.11%)
Jan 05, 2005	26.71	26.71	26.15	26.21	11,705	-0.58(-2.17%)
Jan 04, 2005	27.30	27.41	26.76	26.79	64,175	-0.44(-1.63%)
Jan 03, 2005	27.45	27.45	27.01	27.23	15,424	-0.29(-1.06%)
Dec 31, 2004	27.52	27.52	27.39	27.52	17,076	-0.07(-0.26%)
Dec 30, 2004	26.83	27.78	26.83	27.59	21,621	+0.84(+3.12%)
Dec 29, 2004	26.39	26.98	26.39	26.76	18,040	+0.37(+1.40%)
Dec 28, 2004	26.20	26.39	26.14	26.39	13,358	+0.25(+0.94%)
Dec 27, 2004	25.98	26.35	25.98	26.14	29,884	+0.30(+1.18%)
Dec 23, 2004	26.21	26.21	25.78	25.84	5,508	-0.47(-1.79%)
Dec 22, 2004	26.32	26.32	26.14	26.31	4,820	+0.06(+0.22%)
Dec 21, 2004	26.69	26.76	26.14	26.25	11,981	-0.33(-1.23%)
Dec 20, 2004	25.74	27.15	25.74	26.58	60,870	+0.84(+3.24%)
Dec 17, 2004	24.82	26.03	24.76	25.74	67,068	+1.03(+4.17%)
Dec 16, 2004	24.85	25.05	24.59	24.71	11,430	-0.04(-0.18%)
Dec 15, 2004	23.54	24.75	23.54	24.75	66,379	+1.13(+4.76%)
Dec 14, 2004	23.56	23.63	23.48	23.63	5,370	-0.01(-0.03%)
Dec 13, 2004	23.66	23.66	23.31	23.64	17,627	+0.04(+0.18%)
Dec 10, 2004	23.71	23.71	23.49	23.59	11,843	-0.04(-0.15%)
Dec 09, 2004	23.71	23.71	23.49	23.63	4,406	-0.19(-0.79%)
Dec 08, 2004	23.69	23.90	23.69	23.82	16,526	+0.20(+0.83%)
Dec 07, 2004	24.22	24.22	23.60	23.62	15,975	-0.59(-2.43%)
Dec 06, 2004	24.40	24.40	24.17	24.21	16,801	-0.14(-0.57%)
Dec 03, 2004	23.78	24.46	23.78	24.35	25,064	+0.57(+2.38%)
Dec 02, 2004	23.49	23.78	23.08	23.78	24,375	+0.36(+1.55%)
Dec 01, 2004	23.24	23.53	23.08	23.42	119,262	+0.04(+0.16%)
Nov 30, 2004	23.45	23.45	23.24	23.38	47,374	-0.15(-0.62%)
Nov 29, 2004	23.93	24.00	23.34	23.53	121,190	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,334	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.64	16,112	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.53	23.67	9,640	-0.07(-0.31%)
Nov 22, 2004	23.82	23.89	23.73	23.74	34,429	-0.08(-0.34%)
Nov 19, 2004	23.82	24.03	23.74	23.82	13,220	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.82	23.91	23,824	-0.62(-2.52%)
Nov 17, 2004	24.69	24.91	24.41	24.53	18,729	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.62	24.64	349,525	-0.03(-0.12%)
Nov 15, 2004	24.36	24.67	24.29	24.67	13,771	+0.20(+0.80%)
Nov 12, 2004	24.51	24.70	24.39	24.47	22,447	-0.15(-0.59%)
Nov 11, 2004	24.33	24.69	24.33	24.62	27,130	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,100	+0.56(+2.34%)
Nov 09, 2004	23.89	23.93	23.78	23.86	7,849	+0.04(+0.18%)
Nov 08, 2004	23.24	23.96	23.24	23.82	19,831	+0.55(+2.37%)
Nov 05, 2004	23.24	23.28	23.16	23.27	6,334	+0.09(+0.38%)
Nov 04, 2004	23.05	23.24	23.05	23.18	5,646	+0.12(+0.54%)
Nov 03, 2004	23.08	23.19	22.91	23.05	10,191	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,148	-0.16(-0.69%)
Nov 01, 2004	22.88	23.16	22.85	23.16	1,928	+0.21(+0.92%)
Oct 29, 2004	22.90	22.97	22.84	22.95	4,957	+0.08(+0.35%)
Oct 28, 2004	22.47	23.05	22.40	22.87	18,178	+0.33(+1.45%)
Oct 27, 2004	21.73	22.80	21.64	22.55	70,373	+0.75(+3.43%)
Oct 26, 2004	21.71	21.85	21.54	21.80	51,506	+0.16(+0.74%)
Oct 25, 2004	21.75	21.78	21.64	21.64	6,885	-0.14(-0.63%)
Oct 22, 2004	21.89	21.91	21.78	21.78	26,441	-0.12(-0.53%)
Oct 21, 2004	21.71	21.89	21.71	21.89	32,914	+0.11(+0.50%)
Oct 20, 2004	21.64	21.81	21.64	21.78	30,573	+0.07(+0.33%)
Oct 19, 2004	22.13	22.13	21.71	21.71	14,597	-0.36(-1.64%)
Oct 18, 2004	22.04	22.07	21.91	22.07	3,993	+0.04(+0.16%)
Oct 15, 2004	22.14	22.18	21.97	22.04	16,663	+0.06(+0.26%)
Oct 14, 2004	22.39	22.39	21.98	21.98	15,975	-0.48(-2.13%)
Oct 13, 2004	22.30	22.50	22.23	22.46	3,305	+0.07(+0.32%)
Oct 12, 2004	22.96	22.96	22.29	22.39	47,512	-0.68(-2.96%)
Oct 11, 2004	23.20	23.21	23.07	23.07	6,334	-0.31(-1.34%)
Oct 08, 2004	23.71	24.14	23.37	23.38	12,119	-0.33(-1.41%)
Oct 07, 2004	23.45	24.07	23.42	23.72	181,786	+0.19(+0.80%)
Oct 06, 2004	22.62	23.53	22.62	23.53	29,195	+0.94(+4.18%)
Oct 05, 2004	22.51	22.60	22.51	22.58	36,081	+0.07(+0.32%)
Oct 04, 2004	22.40	22.65	22.40	22.51	60,595	+0.22(+0.98%)
Oct 01, 2004	21.35	22.29	21.35	22.29	20,244	+1.02(+4.78%)
Sep 30, 2004	20.95	21.28	20.95	21.28	39,937	+0.30(+1.42%)
Sep 29, 2004	21.02	21.02	20.74	20.98	5,370	+0.07(+0.31%)
Sep 28, 2004	20.69	20.91	20.62	20.91	37,596	+0.33(+1.59%)
Sep 27, 2004	20.88	20.88	20.59	20.59	4,820	-0.40(-1.90%)
Sep 24, 2004	20.99	21.12	20.96	20.99	3,029	-0.07(-0.34%)
Sep 23, 2004	21.06	21.13	21.05	21.06	110,724	+0.04(+0.21%)
Sep 22, 2004	21.02	21.05	20.99	21.01	5,370	-0.04(-0.17%)
Sep 21, 2004	21.13	21.13	21.01	21.05	29,195	-0.01(-0.03%)
Sep 20, 2004	20.84	21.06	20.84	21.06	6,059	+0.20(+0.94%)
Sep 17, 2004	20.86	20.90	20.84	20.86	30,710	+0.07(+0.35%)
Sep 16, 2004	20.69	20.80	20.69	20.79	9,089	+0.09(+0.46%)
Sep 15, 2004	20.62	20.69	20.62	20.69	8,125	+0.01(+0.04%)
Sep 14, 2004	20.66	20.69	20.63	20.69	5,508	+0.04(+0.18%)
Sep 13, 2004	20.69	20.69	20.51	20.65	8,263	+0.04(+0.18%)
Sep 10, 2004	20.58	20.65	20.52	20.61	6,748	-0.04(-0.18%)
Sep 09, 2004	20.48	20.69	20.43	20.65	9,915	+0.28(+1.35%)
Sep 08, 2004	20.65	20.65	20.38	20.38	4,131	-0.21(-1.02%)
Sep 07, 2004	20.06	20.66	20.06	20.59	7,849	+0.52(+2.61%)
Sep 03, 2004	20.08	20.18	20.04	20.06	4,682	+0.05(+0.25%)
Sep 02, 2004	19.97	20.03	19.97	20.01	9,227	+0.04(+0.22%)
Sep 01, 2004	20.07	20.25	19.97	19.97	7,574	-0.17(-0.87%)
Aug 31, 2004	20.04	20.19	20.04	20.14	2,754	+0.03(+0.14%)
Aug 30, 2004	20.08	20.11	19.95	20.11	2,065	-0.05(-0.25%)
Aug 27, 2004	20.02	20.19	20.02	20.16	1,928	+0.23(+1.13%)
Aug 26, 2004	20.08	20.08	19.94	19.94	4,820	-0.07(-0.33%)
Aug 25, 2004	19.90	20.00	19.90	20.00	126,423	+0.18(+0.92%)
Aug 24, 2004	19.88	19.98	19.82	19.82	231,501	-0.01(-0.04%)
Aug 23, 2004	19.75	19.86	19.75	19.83	2,341	+0.08(+0.40%)
Aug 20, 2004	19.69	19.75	19.57	19.75	107,281	+0.15(+0.74%)
Aug 19, 2004	19.88	19.88	19.46	19.61	23,824	-0.33(-1.64%)
Aug 18, 2004	19.82	19.97	19.82	19.93	4,682	+0.05(+0.26%)
Aug 17, 2004	20.04	20.07	19.82	19.88	1,790	-0.09(-0.47%)
Aug 16, 2004	19.71	20.04	19.71	19.98	266,895	+0.38(+1.93%)
Aug 13, 2004	19.42	19.61	19.31	19.60	8,125	+0.25(+1.28%)
Aug 12, 2004	19.53	19.71	19.35	19.35	6,748	-0.24(-1.22%)
Aug 11, 2004	19.21	19.68	19.08	19.59	17,352	+0.35(+1.81%)
Aug 10, 2004	18.95	19.24	18.92	19.24	20,106	+0.36(+1.88%)
Aug 09, 2004	19.06	19.07	18.88	18.89	16,801	-0.17(-0.91%)
Aug 06, 2004	19.41	19.41	18.99	19.06	9,227	-0.42(-2.16%)
Aug 05, 2004	19.50	19.61	19.28	19.48	12,256	-0.12(-0.63%)
Aug 04, 2004	19.42	19.61	19.24	19.61	6,885	+0.15(+0.75%)
Aug 03, 2004	19.53	19.54	19.39	19.46	17,765	-0.07(-0.37%)
Aug 02, 2004	19.61	19.61	19.46	19.53	11,292	-0.15(-0.74%)
Jul 30, 2004	19.24	19.68	19.24	19.68	15,148	+0.07(+0.37%)
Jul 29, 2004	19.66	19.66	19.35	19.61	16,663	-0.01(-0.04%)
Jul 28, 2004	19.93	19.93	19.45	19.61	24,789	-0.32(-1.60%)
Jul 27, 2004	20.00	20.00	19.87	19.93	10,604	+0.00(+0.00%)
Jul 26, 2004	20.33	20.33	19.93	19.93	10,604	-0.50(-2.45%)
Jul 23, 2004	20.57	20.57	20.26	20.43	13,633	-0.21(-1.02%)
Jul 22, 2004	20.85	20.85	20.59	20.64	4,131	-0.27(-1.28%)
Jul 21, 2004	21.35	21.35	20.91	20.91	10,053	-0.44(-2.04%)
Jul 20, 2004	21.20	21.35	21.07	21.35	15,011	+0.24(+1.14%)
Jul 19, 2004	20.84	21.11	20.62	21.11	12,119	+0.20(+0.94%)
Jul 16, 2004	21.13	21.13	20.88	20.91	17,076	-0.30(-1.40%)
Jul 15, 2004	20.88	21.24	20.88	21.21	19,555	+0.23(+1.11%)
Jul 14, 2004	20.85	21.04	20.85	20.98	47,099	+0.13(+0.63%)
Jul 13, 2004	20.85	20.88	20.68	20.85	6,885	-0.01(-0.07%)
Jul 12, 2004	20.59	20.86	20.51	20.86	9,502	+0.25(+1.20%)
Jul 09, 2004	20.95	20.95	20.58	20.61	6,885	-0.23(-1.11%)
Jul 08, 2004	21.09	21.24	20.84	20.85	32,363	-0.36(-1.68%)
Jul 07, 2004	21.31	21.39	21.20	21.20	43,380	+0.04(+0.17%)
Jul 06, 2004	21.06	21.17	20.68	21.17	25,339	+0.11(+0.52%)
Jul 02, 2004	20.95	21.06	20.83	21.06	34,704	+0.18(+0.87%)
Jul 01, 2004	21.13	21.13	20.77	20.88	10,879	-0.22(-1.03%)
Jun 30, 2004	21.06	21.12	21.04	21.09	24,789	+0.04(+0.17%)
Jun 29, 2004	21.06	21.28	20.94	21.06	17,214	+0.04(+0.17%)
Jun 28, 2004	20.97	21.09	20.87	21.02	33,740	+0.05(+0.24%)
Jun 25, 2004	21.01	21.35	20.88	20.97	286,313	-0.01(-0.07%)
Jun 24, 2004	20.84	20.99	20.84	20.99	29,058	+0.05(+0.24%)
Jun 23, 2004	20.88	20.95	20.88	20.93	29,609	+0.06(+0.28%)
Jun 22, 2004	20.88	20.88	20.53	20.88	14,047	+0.08(+0.38%)
Jun 21, 2004	20.77	20.99	20.66	20.80	44,344	+0.03(+0.14%)
Jun 18, 2004	20.86	20.90	20.69	20.77	14,184	-0.07(-0.35%)
Jun 17, 2004	20.80	20.84	20.80	20.84	12,394	+0.00(+0.00%)
Jun 16, 2004	20.94	20.95	20.77	20.84	19,004	-0.11(-0.52%)
Jun 15, 2004	20.80	20.96	20.80	20.95	29,195	+0.11(+0.52%)
Jun 14, 2004	20.77	20.98	20.73	20.84	15,148	+0.14(+0.67%)
Jun 10, 2004	20.95	20.95	20.69	20.70	15,286	-0.19(-0.90%)
Jun 09, 2004	20.80	20.95	20.77	20.89	14,184	+0.19(+0.91%)
Jun 08, 2004	20.88	20.88	20.58	20.70	13,496	+0.07(+0.35%)
Jun 07, 2004	20.99	21.02	20.60	20.63	13,771	-0.28(-1.35%)
Jun 04, 2004	20.73	21.02	20.73	20.91	19,418	+0.28(+1.34%)
Jun 03, 2004	20.51	20.68	20.51	20.64	18,867	-0.04(-0.18%)
Jun 02, 2004	21.12	21.12	20.44	20.67	7,987	-0.56(-2.63%)
Jun 01, 2004	21.71	21.71	21.13	21.23	22,447	-0.44(-2.04%)
May 28, 2004	21.71	21.71	21.66	21.67	49,302	-0.04(-0.17%)
May 27, 2004	20.48	21.71	20.48	21.71	40,764	+1.05(+5.10%)
May 26, 2004	20.37	20.69	20.28	20.66	32,776	+0.29(+1.43%)
May 25, 2004	20.55	20.55	19.83	20.37	14,047	-0.07(-0.36%)
May 24, 2004	20.48	20.48	20.36	20.44	20,244	-0.04(-0.18%)
May 21, 2004	19.82	20.48	19.72	20.48	11,292	+0.60(+2.99%)
May 20, 2004	20.39	20.39	19.88	19.88	9,089	-0.62(-3.01%)
May 19, 2004	20.43	20.51	20.43	20.50	1,239	+0.07(+0.32%)
May 18, 2004	20.22	20.43	20.04	20.43	5,646	+0.11(+0.54%)
May 17, 2004	20.33	20.40	20.26	20.32	4,406	-0.11(-0.53%)
May 14, 2004	20.66	20.66	20.33	20.43	11,705	-0.20(-0.95%)
May 13, 2004	20.95	20.95	20.63	20.63	9,915	-0.43(-2.03%)
May 12, 2004	21.09	21.13	20.88	21.06	15,011	-0.15(-0.68%)
May 11, 2004	21.23	21.24	21.17	21.20	10,604	-0.03(-0.14%)
May 10, 2004	20.69	21.23	20.69	21.23	10,053	+0.43(+2.06%)
May 07, 2004	20.80	20.91	20.80	20.80	2,203	-0.11(-0.52%)
May 06, 2004	20.91	21.02	20.84	20.91	9,364	-0.07(-0.31%)
May 05, 2004	20.84	21.12	20.77	20.98	11,568	+0.22(+1.05%)
May 04, 2004	20.59	20.77	20.51	20.76	8,125	+0.26(+1.28%)
May 03, 2004	20.04	20.50	20.04	20.50	7,574	+0.57(+2.84%)
Apr 30, 2004	19.90	20.00	19.90	19.93	3,442	+0.03(+0.15%)
Apr 29, 2004	19.90	19.99	19.90	19.90	11,981	+0.01(+0.04%)
Apr 28, 2004	20.05	20.06	19.90	19.90	5,921	-0.25(-1.26%)
Apr 27, 2004	19.75	20.15	19.75	20.15	7,849	+0.29(+1.46%)
Apr 26, 2004	19.90	19.90	19.86	19.86	413	-0.12(-0.58%)
Apr 23, 2004	20.19	20.19	19.98	19.98	7,298	-0.15(-0.72%)
Apr 22, 2004	19.75	20.33	19.75	20.12	11,292	+0.37(+1.87%)
Apr 21, 2004	19.63	19.75	19.61	19.75	9,364	+0.08(+0.41%)
Apr 20, 2004	19.68	19.68	19.57	19.67	484,211	+0.00(+0.00%)
Apr 19, 2004	19.68	19.74	19.67	19.67	6,334	-0.08(-0.40%)
Apr 16, 2004	19.62	19.91	19.62	19.75	35,255	+0.12(+0.63%)
Apr 15, 2004	19.42	19.63	19.42	19.63	151,488	+0.16(+0.82%)
Apr 14, 2004	19.32	19.53	19.32	19.47	8,263	+0.14(+0.71%)
Apr 13, 2004	19.24	19.35	19.24	19.33	3,167	+0.01(+0.08%)
Apr 12, 2004	19.21	19.32	19.21	19.32	245,548	+0.10(+0.53%)
Apr 08, 2004	19.28	19.28	19.21	19.21	1,101	-0.12(-0.64%)
Apr 07, 2004	19.21	19.34	19.21	19.34	146,668	+0.12(+0.64%)
Apr 06, 2004	19.24	19.24	19.13	19.21	6,334	-0.03(-0.15%)
Apr 05, 2004	19.24	19.24	19.24	19.24	137	+0.07(+0.38%)
Apr 02, 2004	19.39	19.39	19.12	19.17	8,400	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.