Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.48	39.95	40.24	30,421	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.48	40.68	48,940	-0.71(-1.71%)
Mar 26, 2018	41.20	41.48	40.76	41.39	33,492	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.10	40.24	67,512	-0.61(-1.50%)
Mar 22, 2018	41.42	41.49	40.73	40.85	53,432	-1.57(-3.70%)
Mar 21, 2018	42.27	42.62	42.11	42.42	26,697	-0.06(-0.15%)
Mar 20, 2018	42.42	42.58	42.32	42.48	32,968	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.84	15,299	-0.69(-1.63%)
Mar 16, 2018	42.38	42.58	42.33	42.53	32,810	+0.06(+0.15%)
Mar 15, 2018	42.70	42.83	42.36	42.47	25,850	+0.00(+0.00%)
Mar 14, 2018	42.60	42.67	42.07	42.47	311,066	+0.23(+0.55%)
Mar 13, 2018	42.90	43.01	42.14	42.23	20,762	-0.51(-1.20%)
Mar 12, 2018	42.66	42.88	42.50	42.75	63,624	+0.16(+0.37%)
Mar 09, 2018	42.08	42.69	41.97	42.59	26,813	+0.85(+2.04%)
Mar 08, 2018	41.80	41.91	41.46	41.74	45,627	+0.15(+0.36%)
Mar 07, 2018		41.59	41.17	41.59	11,652	-0.10(-0.25%)
Mar 06, 2018	41.88	42.14	41.49	41.69	44,989	+0.20(+0.49%)
Mar 05, 2018	40.94	41.54	40.83	41.49	26,657	+0.14(+0.34%)
Mar 02, 2018	40.82	41.37	40.35	41.35	48,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.