Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.37	16.39	15.83	15.96	692,188	-0.45(-2.74%)
Mar 30, 2017	16.53	16.54	16.21	16.41	484,919	-0.08(-0.49%)
Mar 29, 2017	16.22	16.55	16.02	16.49	799,260	+0.14(+0.86%)
Mar 28, 2017	15.33	16.36	15.20	16.35	1,844,397	+0.95(+6.17%)
Mar 27, 2017	15.54	15.63	15.33	15.40	797,306	-0.24(-1.53%)
Mar 24, 2017	15.83	16.08	15.63	15.64	710,208	-0.32(-2.01%)
Mar 23, 2017	16.07	16.25	15.75	15.96	1,255,182	-0.09(-0.56%)
Mar 22, 2017	16.47	16.53	16.00	16.05	1,047,949	-0.47(-2.85%)
Mar 21, 2017	17.07	17.32	16.50	16.52	1,785,613	-0.58(-3.39%)
Mar 20, 2017	17.10	17.20	16.55	17.10	2,252,273	-0.13(-0.75%)
Mar 17, 2017	16.59	17.69	16.54	17.23	9,366,957	+1.15(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.