Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.19	34.91	33.98	34.50	535,022	+0.61(+1.80%)
Mar 30, 2009	34.80	34.81	33.80	33.89	625,682	-0.82(-2.36%)
Mar 26, 2009	34.86	35.11	34.71	34.71	1,063,296	+0.14(+0.41%)
Mar 25, 2009	34.56	34.76	34.45	34.57	501,611	+0.23(+0.68%)
Mar 24, 2009	34.66	34.85	34.16	34.33	431,866	-0.43(-1.22%)
Mar 23, 2009	34.43	34.77	34.43	34.76	786,190	+0.48(+1.41%)
Mar 20, 2009	33.88	34.28	33.53	34.28	519,283	+0.57(+1.70%)
Mar 19, 2009	33.92	34.15	33.53	33.70	439,324	-0.11(-0.31%)
Mar 18, 2009	33.34	33.98	32.94	33.81	933,956	+0.33(+0.98%)
Mar 17, 2009	33.23	33.65	32.95	33.48	685,329	+0.25(+0.74%)
Mar 16, 2009	33.17	33.58	33.05	33.23	689,525	+0.27(+0.82%)
Mar 13, 2009	32.45	33.06	32.45	32.96	0	+0.28(+0.86%)
Mar 12, 2009	32.08	32.80	31.90	32.68	692,383	+0.66(+2.06%)
Mar 11, 2009	31.86	32.23	31.42	32.02	568,811	+0.62(+1.97%)
Mar 10, 2009	30.75	31.42	30.39	31.40	1,076,540	+1.11(+3.67%)
Mar 09, 2009	30.75	30.82	29.94	30.29	468,745	-0.52(-1.67%)
Mar 06, 2009	30.57	31.23	30.47	30.81	0	+0.11(+0.35%)
Mar 05, 2009	31.78	31.99	30.48	30.70	481,382	-0.92(-2.90%)
Mar 04, 2009	31.89	32.49	31.42	31.62	546,736	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.