Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.37	47.46	47.13	47.45	1,777,523	-0.04(-0.08%)
Mar 30, 2010	47.43	47.50	47.41	47.49	1,192,430	+0.06(+0.13%)
Mar 29, 2010	47.32	47.47	47.32	47.43	1,018,392	+0.14(+0.30%)
Mar 26, 2010	47.27	47.37	47.21	47.28	1,528,494	-0.07(-0.15%)
Mar 25, 2010	47.22	47.39	47.20	47.35	1,887,959	+0.23(+0.48%)
Mar 24, 2010	47.10	47.19	47.07	47.13	939,316	-0.05(-0.10%)
Mar 23, 2010	47.23	47.23	47.04	47.18	962,880	-0.01(-0.03%)
Mar 22, 2010	46.78	47.20	46.78	47.19	1,222,758	+0.17(+0.35%)
Mar 19, 2010	47.15	47.22	46.85	47.02	1,446,674	-0.19(-0.40%)
Mar 18, 2010	47.09	47.22	47.04	47.21	1,059,473	+0.20(+0.43%)
Mar 17, 2010	47.10	47.15	46.98	47.01	1,558,727	-0.01(-0.03%)
Mar 16, 2010	47.13	47.13	46.92	47.02	1,712,844	+0.10(+0.20%)
Mar 15, 2010	46.89	46.96	46.88	46.92	1,306,933	-0.18(-0.38%)
Mar 12, 2010	47.09	47.15	47.07	47.10	1,026,337	+0.05(+0.10%)
Mar 11, 2010	47.04	47.08	46.96	47.06	905,837	-0.02(-0.05%)
Mar 10, 2010	46.98	47.18	46.96	47.08	1,780,500	+0.06(+0.13%)
Mar 09, 2010	46.82	47.03	46.82	47.02	2,096,927	+0.10(+0.20%)
Mar 08, 2010	46.78	46.94	46.73	46.92	1,472,562	+0.23(+0.49%)
Mar 05, 2010	46.50	46.70	46.41	46.70	1,974,156	+0.35(+0.75%)
Mar 04, 2010	46.36	46.46	46.27	46.35	853,111	-0.07(-0.15%)
Mar 03, 2010	46.20	46.46	46.15	46.42	2,236,174	+0.30(+0.65%)
Mar 02, 2010	46.11	46.26	46.03	46.13	1,718,709	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.